copXToken Historical Data

COPX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0224
-0.01%
$ 22.41 million $ 287,117
Feb 10, 1 PM $ 0.0224
+0.38%
$ 22.41 million $ 286,532
Feb 10, 12 PM $ 0.0223
-1.33%
$ 22.29 million $ 286,523
Feb 10, 11 AM $ 0.0227
-1.75%
$ 22.66 million $ 285,569
Feb 10, 10 AM $ 0.0231
-1.00%
$ 23.06 million $ 280,669
Feb 10, 9 AM $ 0.0233
-0.44%
$ 23.3 million $ 357,023
Feb 10, 8 AM $ 0.0234
-0.19%
$ 23.4 million $ 356,511
Feb 10, 7 AM $ 0.0234
+1.73%
$ 23.45 million $ 344,888
Feb 10, 6 AM $ 0.023
+1.84%
$ 23.05 million $ 332,770
Feb 10, 5 AM $ 0.0226
+1.36%
$ 22.63 million $ 276,467
Feb 10, 4 AM $ 0.0223
-1.72%
$ 22.33 million $ 262,732
Feb 10, 3 AM $ 0.0227
+1.30%
$ 22.73 million $ 241,266
Feb 10, 2 AM $ 0.0224
-0.23%
$ 22.45 million $ 229,841
Feb 10, 1 AM $ 0.0225
+1.46%
$ 22.51 million $ 231,734
Feb 10, 12 AM $ 0.0222
+0.79%
$ 22.19 million $ 227,489
Feb 9, 11 PM $ 0.022
-0.05%
$ 22.02 million $ 225,963
Feb 9, 10 PM $ 0.022
+0.15%
$ 22.02 million $ 225,366
Feb 9, 9 PM $ 0.022
+0.70%
$ 21.97 million $ 225,054
Feb 9, 8 PM $ 0.0217
-0.75%
$ 21.72 million $ 217,211
Feb 9, 7 PM $ 0.0219
-0.05%
$ 21.88 million $ 217,071
Feb 9, 6 PM $ 0.0219
+2.17%
$ 21.9 million $ 212,601
Feb 9, 5 PM $ 0.0215
-0.11%
$ 21.46 million $ 197,163
Feb 9, 4 PM $ 0.0215
-0.51%
$ 21.51 million $ 197,102
Feb 9, 3 PM $ 0.0216
-0.31%
$ 21.62 million $ 197,231
Feb 9, 2 PM $ 0.0217
-0.05%
$ 21.67 million $ 196,236
Feb 9, 1 PM $ 0.0217
-1.07%
$ 21.7 million $ 196,034
Feb 9, 12 PM $ 0.0219
+0.16%
$ 21.94 million $ 194,942
Feb 9, 11 AM $ 0.0219
-1.24%
$ 21.92 million $ 193,884
Feb 9, 10 AM $ 0.0222
+0.37%
$ 22.2 million $ 180,153
Feb 9, 9 AM $ 0.0222
+0.46%
$ 22.16 million $ 101,406
Feb 9, 8 AM $ 0.0221
-0.43%
$ 22.07 million $ 101,733
Feb 9, 7 AM $ 0.0222
-0.06%
$ 22.16 million $ 104,022
Feb 9, 6 AM $ 0.0221
+0.57%
$ 22.13 million $ 103,436
Feb 9, 5 AM $ 0.022
-0.62%
$ 22 million $ 103,383
Feb 9, 4 AM $ 0.0221
+0.30%
$ 22.14 million $ 103,627
Feb 9, 3 AM $ 0.0221
+0.36%
$ 22.08 million $ 105,509
Feb 9, 2 AM $ 0.022
+1.27%
$ 22 million $ 104,662
Feb 9, 1 AM $ 0.0217
+0.33%
$ 21.73 million $ 94,148
Feb 9, 12 AM $ 0.0216
-0.22%
$ 21.61 million $ 94,876
Feb 8, 11 PM $ 0.0217
-0.67%
$ 21.69 million $ 95,247
Feb 8, 10 PM $ 0.0218
+0.26%
$ 21.84 million $ 100,018
Feb 8, 9 PM $ 0.0217
-0.67%
$ 21.71 million $ 99,977
Feb 8, 8 PM $ 0.0219
+0.17%
$ 21.85 million $ 100,088
Feb 8, 7 PM $ 0.0218
-0.05%
$ 21.81 million $ 101,804
Feb 8, 6 PM $ 0.0218
-0.08%
$ 21.82 million $ 102,594
Feb 8, 5 PM $ 0.0218
-0.35%
$ 21.84 million $ 103,038
Feb 8, 4 PM $ 0.0219
+0.06%
$ 21.91 million $ 103,286
Feb 8, 3 PM $ 0.0219
+0.61%
$ 21.94 million $ 103,976
Feb 8, 2 PM $ 0.0217
-0.16%
$ 21.74 million $ 103,713
Feb 8, 1 PM $ 0.0218
-0.11%
$ 21.77 million $ 103,880