copXToken Historical Data

COPX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0218
-0.11%
$ 21.77 million $ 103,880
Feb 8, 12 PM $ 0.0218
-0.06%
$ 21.81 million $ 103,380
Feb 8, 11 AM $ 0.0218
-0.93%
$ 21.81 million $ 107,766
Feb 8, 10 AM $ 0.022
+0.09%
$ 22.01 million $ 108,109
Feb 8, 9 AM $ 0.022
+0.42%
$ 21.96 million $ 119,429
Feb 8, 8 AM $ 0.0218
-0.37%
$ 21.82 million $ 119,629
Feb 8, 7 AM $ 0.0219
+1.15%
$ 21.91 million $ 118,427
Feb 8, 6 AM $ 0.0216
-0.68%
$ 21.65 million $ 118,499
Feb 8, 5 AM $ 0.0218
+0.13%
$ 21.8 million $ 119,228
Feb 8, 4 AM $ 0.0218
-1.53%
$ 21.75 million $ 121,049
Feb 8, 3 AM $ 0.0221
+0.18%
$ 22.08 million $ 118,451
Feb 8, 2 AM $ 0.022
-0.76%
$ 22.03 million $ 118,405
Feb 8, 1 AM $ 0.0222
+0.28%
$ 22.2 million $ 118,202
Feb 8, 12 AM $ 0.0221
-0.26%
$ 22.13 million $ 119,035
Feb 7, 11 PM $ 0.0222
+0.95%
$ 22.19 million $ 119,331
Feb 7, 10 PM $ 0.022
+0.25%
$ 21.98 million $ 116,240
Feb 7, 9 PM $ 0.0219
-0.39%
$ 21.93 million $ 117,168
Feb 7, 8 PM $ 0.022
-0.42%
$ 22 million $ 117,187
Feb 7, 7 PM $ 0.0221
+0.39%
$ 22.09 million $ 115,731
Feb 7, 6 PM $ 0.0219
+0.22%
$ 21.95 million $ 115,363
Feb 7, 5 PM $ 0.0219
+0.23%
$ 21.9 million $ 115,444
Feb 7, 4 PM $ 0.0217
+0.08%
$ 21.73 million $ 117,447
Feb 7, 3 PM $ 0.0218
+0.19%
$ 21.83 million $ 121,402
Feb 7, 2 PM $ 0.0218
-0.35%
$ 21.79 million $ 122,175
Feb 7, 1 PM $ 0.0219
-0.12%
$ 21.85 million $ 122,233
Feb 7, 12 PM $ 0.0218
+0.55%
$ 21.82 million $ 122,844
Feb 7, 11 AM $ 0.0217
-0.83%
$ 21.7 million $ 118,359
Feb 7, 10 AM $ 0.0219
+1.26%
$ 21.88 million $ 118,677
Feb 7, 9 AM $ 0.0216
-0.70%
$ 21.61 million $ 107,256
Feb 7, 8 AM $ 0.0218
-0.62%
$ 21.75 million $ 107,053
Feb 7, 7 AM $ 0.0219
+1.06%
$ 21.89 million $ 108,508
Feb 7, 6 AM $ 0.0217
+0.34%
$ 21.66 million $ 109,456
Feb 7, 5 AM $ 0.0216
-0.58%
$ 21.59 million $ 108,800
Feb 7, 4 AM $ 0.0217
+0.05%
$ 21.66 million $ 107,416
Feb 7, 3 AM $ 0.0216
+0.40%
$ 21.61 million $ 109,946
Feb 7, 2 AM $ 0.0215
-0.19%
$ 21.54 million $ 109,906
Feb 7, 1 AM $ 0.0216
+0.03%
$ 21.58 million $ 110,660
Feb 7, 12 AM $ 0.0214
+0.23%
$ 21.44 million $ 109,436
Feb 6, 11 PM $ 0.0216
-1.89%
$ 21.55 million $ 108,866
Feb 6, 10 PM $ 0.022
+0.21%
$ 21.98 million $ 109,309
Feb 6, 9 PM $ 0.0219
-0.05%
$ 21.92 million $ 108,908
Feb 6, 8 PM $ 0.0219
-0.14%
$ 21.91 million $ 110,406
Feb 6, 7 PM $ 0.0219
-0.85%
$ 21.94 million $ 109,596
Feb 6, 6 PM $ 0.0221
+0.09%
$ 22.13 million $ 110,770
Feb 6, 5 PM $ 0.0221
-0.49%
$ 22.1 million $ 110,660
Feb 6, 4 PM $ 0.0222
-0.64%
$ 22.19 million $ 109,269
Feb 6, 3 PM $ 0.0223
+0.12%
$ 22.34 million $ 104,398
Feb 6, 2 PM $ 0.0223
-0.14%
$ 22.31 million $ 104,928
Feb 6, 1 PM $ 0.0223
-0.57%
$ 22.32 million $ 109,069
Feb 6, 12 PM $ 0.0224
+0.20%
$ 22.45 million $ 109,058