copXToken Historical Data

COPX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.027
-2.45%
$ 27 million $ 190,638
Aug 29, 2025 $ 0.0278
-3.54%
$ 27.84 million $ 163,142
Aug 28, 2025 $ 0.0286
-1.53%
$ 28.62 million $ 174,374
Aug 27, 2025 $ 0.0293
-1.55%
$ 28.97 million $ 175,899
Aug 26, 2025 $ 0.029
-12.63%
$ 29.77 million $ 235,421
Aug 25, 2025 $ 0.0336
-2.47%
$ 33.14 million $ 205,510
Aug 24, 2025 $ 0.0343
-0.13%
$ 34.25 million $ 175,179
Aug 23, 2025 $ 0.0342
-1.48%
$ 34.05 million $ 214,272
Aug 22, 2025 $ 0.0351
+6.34%
$ 35.11 million $ 207,943
Aug 21, 2025 $ 0.0331
-8.69%
$ 32.96 million $ 243,138
Aug 20, 2025 $ 0.0363
+11.63%
$ 36.17 million $ 203,317
Aug 19, 2025 $ 0.0344
-7.72%
$ 32.55 million $ 156,015
Aug 18, 2025 $ 0.0371
-12.14%
$ 37.13 million $ 265,349
Aug 17, 2025 $ 0.0423
+1.11%
$ 42.26 million $ 233,459
Aug 16, 2025 $ 0.0418
+9.24%
$ 41.8 million $ 260,127
Aug 15, 2025 $ 0.0383
+11.26%
$ 38.26 million $ 147,622
Aug 14, 2025 $ 0.0345
+2.53%
$ 34.48 million $ 175,053
Aug 13, 2025 $ 0.0336
+2.50%
$ 33.64 million $ 221,006
Aug 12, 2025 $ 0.0329
+20.22%
$ 32.86 million $ 205,885
Aug 11, 2025 $ 0.0271
+0.45%
$ 27.11 million $ 186,860
Aug 10, 2025 $ 0.0271
-10.69%
$ 27.07 million $ 181,866
Aug 9, 2025 $ 0.0303
+3.00%
$ 30.32 million $ 187,956
Aug 8, 2025 $ 0.0292
-10.08%
$ 29.23 million $ 154,490
Aug 7, 2025 $ 0.0325
-0.85%
$ 32.52 million $ 177,711
Aug 6, 2025 $ 0.0327
-0.74%
$ 32.71 million $ 193,099
Aug 5, 2025 $ 0.033
-11.29%
$ 33 million $ 189,546
Aug 4, 2025 $ 0.0379
+1.69%
$ 37.93 million $ 310,820
Aug 3, 2025 $ 0.0371
-5.97%
$ 37.34 million $ 287,249
Aug 2, 2025 $ 0.0388
+13.74%
$ 38.79 million $ 240,891
Aug 1, 2025 $ 0.0337
-7.91%
$ 34.1 million $ 203,560
Jul 31, 2025 $ 0.0362
-6.73%
$ 36.18 million $ 187,906
Jul 30, 2025 $ 0.0382
-1.10%
$ 38.15 million $ 190,300
Jul 29, 2025 $ 0.0386
+1.85%
$ 38.56 million $ 131,174
Jul 28, 2025 $ 0.038
-7.20%
$ 38.01 million $ 174,667
Jul 27, 2025 $ 0.0412
+7.05%
$ 41.16 million $ 216,027
Jul 26, 2025 $ 0.0385
-1.98%
$ 38.51 million $ 187,817
Jul 25, 2025 $ 0.0393
+9.86%
$ 39.29 million $ 178,254
Jul 24, 2025 $ 0.0358
-5.48%
$ 35.76 million $ 206,198
Jul 23, 2025 $ 0.0379
-3.67%
$ 37.88 million $ 182,418
Jul 22, 2025 $ 0.0392
+16.46%
$ 39.19 million $ 170,785
Jul 21, 2025 $ 0.0338
+7.38%
$ 33.8 million $ 150,090
Jul 20, 2025 $ 0.0317
+0.49%
$ 31.72 million $ 151,801
Jul 19, 2025 $ 0.0315
+0.04%
$ 31.55 million $ 140,257
Jul 18, 2025 $ 0.0313
+10.25%
$ 31.32 million $ 140,229
Jul 17, 2025 $ 0.0285
-9.01%
$ 28.53 million $ 153,996
Jul 16, 2025 $ 0.0315
-1.47%
$ 31.53 million $ 157,634
Jul 15, 2025 $ 0.0318
-4.49%
$ 31.81 million $ 134,595
Jul 14, 2025 $ 0.0323
-11.20%
$ 32.32 million $ 121,598
Jul 13, 2025 $ 0.0344
-4.28%
$ 34.37 million $ 205,442
Jul 12, 2025 $ 0.0364
-8.04%
$ 36.36 million $ 241,983