copXToken Historical Data

COPX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.033
-0.63%
$ 33.01 million $ 120,328
Apr 2, 8 PM $ 0.0332
+0.30%
$ 33.23 million $ 121,214
Apr 2, 7 PM $ 0.0331
-0.03%
$ 33.11 million $ 121,630
Apr 2, 6 PM $ 0.0331
-0.27%
$ 33.11 million $ 121,494
Apr 2, 5 PM $ 0.0332
+0.34%
$ 33.19 million $ 121,804
Apr 2, 4 PM $ 0.0331
+0.18%
$ 33.07 million $ 121,824
Apr 2, 3 PM $ 0.033
-0.20%
$ 33 million $ 123,701
Apr 2, 2 PM $ 0.0331
+0.33%
$ 33.1 million $ 123,991
Apr 2, 1 PM $ 0.033
+0.05%
$ 33.03 million $ 124,481
Apr 2, 12 PM $ 0.033
-1.10%
$ 33.01 million $ 128,043
Apr 2, 11 AM $ 0.0333
-1.08%
$ 33.35 million $ 127,956
Apr 2, 10 AM $ 0.0337
-0.14%
$ 33.67 million $ 127,489
Apr 2, 9 AM $ 0.0337
+0.10%
$ 33.72 million $ 126,481
Apr 2, 8 AM $ 0.0337
+0.06%
$ 33.71 million $ 126,674
Apr 2, 7 AM $ 0.0337
-0.32%
$ 33.72 million $ 126,140
Apr 2, 6 AM $ 0.0339
+0.15%
$ 33.85 million $ 130,981
Apr 2, 5 AM $ 0.0338
+0.04%
$ 33.8 million $ 131,762
Apr 2, 4 AM $ 0.0338
-0.17%
$ 33.75 million $ 139,928
Apr 2, 3 AM $ 0.0338
+0.04%
$ 33.8 million $ 141,975
Apr 2, 2 AM $ 0.0338
+0.32%
$ 33.81 million $ 141,754
Apr 2, 1 AM $ 0.0337
-0.22%
$ 33.72 million $ 143,242
Apr 2, 12 AM $ 0.0338
+0.08%
$ 33.8 million $ 143,201
Apr 1, 11 PM $ 0.0338
+0.25%
$ 33.78 million $ 143,374
Apr 1, 10 PM $ 0.0337
-0.32%
$ 33.69 million $ 143,353
Apr 1, 9 PM $ 0.0338
+0.27%
$ 33.8 million $ 143,604
Apr 1, 8 PM $ 0.0337
-0.01%
$ 33.7 million $ 144,057
Apr 1, 7 PM $ 0.0337
-0.63%
$ 33.71 million $ 143,561
Apr 1, 6 PM $ 0.0339
+0.16%
$ 33.88 million $ 144,447
Apr 1, 5 PM $ 0.0338
+0.35%
$ 33.82 million $ 144,146
Apr 1, 4 PM $ 0.0337
-0.08%
$ 33.73 million $ 145,689
Apr 1, 3 PM $ 0.0337
-0.19%
$ 33.74 million $ 146,820
Apr 1, 2 PM $ 0.0338
+0.08%
$ 33.81 million $ 145,886
Apr 1, 1 PM $ 0.0338
-2.51%
$ 33.8 million $ 145,423
Apr 1, 12 PM $ 0.0346
+0.28%
$ 34.64 million $ 139,228
Apr 1, 11 AM $ 0.0345
+0.10%
$ 34.52 million $ 139,417
Apr 1, 10 AM $ 0.0345
-2.07%
$ 34.49 million $ 142,885
Apr 1, 9 AM $ 0.0352
+0.14%
$ 35.2 million $ 141,470
Apr 1, 8 AM $ 0.0351
-0.64%
$ 35.14 million $ 141,755
Apr 1, 7 AM $ 0.0353
+0.58%
$ 35.29 million $ 142,677
Apr 1, 6 AM $ 0.0351
-0.25%
$ 35.08 million $ 137,129
Apr 1, 5 AM $ 0.0352
+0.64%
$ 35.25 million $ 146,801
Apr 1, 4 AM $ 0.035
+2.70%
$ 35 million $ 140,331
Apr 1, 3 AM $ 0.0341
+0.22%
$ 34.08 million $ 136,466
Apr 1, 2 AM $ 0.0341
+0.54%
$ 34.11 million $ 136,803
Apr 1, 1 AM $ 0.0337
+0.00%
$ 33.65 million $ 136,271
Apr 1, 12 AM $ 0.0337
-0.84%
$ 33.66 million $ 136,165
Mar 31, 11 PM $ 0.034
+0.06%
$ 34.01 million $ 135,935
Mar 31, 10 PM $ 0.0339
+0.25%
$ 33.91 million $ 136,014
Mar 31, 9 PM $ 0.0338
-0.24%
$ 33.83 million $ 135,828
Mar 31, 8 PM $ 0.0339
-0.28%
$ 33.9 million $ 135,353