copXToken Historical Data

COPX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 493
Aug 7, 5 PM $ 0.00191
-36.27%
$ 1.91 million $ 596
Aug 7, 4 PM $ 0.00299
-0.13%
$ 2.99 million $ 641
Aug 7, 3 PM $ 0.003
+77.50%
$ 3 million $ 641
Aug 7, 2 PM $ 0.00169
-43.76%
$ 1.69 million $ 641
Aug 7, 1 PM $ 0.003
+0.00%
$ 3 million $ 640
Aug 7, 12 PM $ 0.003
+0.00%
$ 3 million $ 640
Aug 7, 11 AM $ 0.003
+0.00%
$ 3 million $ 640
Aug 7, 10 AM $ 0.003
-0.20%
$ 3 million $ 640
Aug 7, 9 AM $ 0.00301
+100.07%
$ 3.01 million $ 633
Aug 7, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 633
Aug 7, 7 AM $ 0.0015
-32.34%
$ 1.5 million $ 633
Aug 7, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 632
Aug 7, 5 AM $ 0.00222
-1.53%
$ 2.22 million $ 724
Aug 7, 4 AM $ 0.00226
+1.46%
$ 2.26 million $ 865
Aug 7, 3 AM $ 0.00222
+0.00%
$ 2.23 million $ 894
Aug 7, 2 AM $ 0.00222
+0.00%
$ 2.23 million $ 812
Aug 7, 1 AM $ 0.00222
-1.43%
$ 2.23 million $ 812
Aug 7, 12 AM $ 0.00226
-25.55%
$ 2.26 million $ 812
Aug 6, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 241
Aug 6, 10 PM $ 0.00244
+0.00%
$ 2.44 million $ 242
Aug 6, 9 PM $ 0.00244
+0.00%
$ 2.44 million $ 354
Aug 6, 8 PM $ 0.00244
+0.00%
$ 2.44 million $ 354
Aug 6, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 354
Aug 6, 6 PM $ 0.00244
-19.32%
$ 2.44 million $ 354
Aug 6, 5 PM $ 0.00302
-0.43%
$ 3.02 million $ 250
Aug 6, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 91
Aug 6, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 91
Aug 6, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 91
Aug 6, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 91
Aug 6, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 91
Aug 6, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 91
Aug 6, 10 AM $ 0.00303
-13.45%
$ 3.03 million $ 91
Aug 6, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 91
Aug 6, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 91
Aug 6, 7 AM $ 0.0035
+0.46%
$ 3.5 million $ 91
Aug 6, 6 AM $ 0.00349
-0.45%
$ 3.49 million $ 174
Aug 6, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 227
Aug 6, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 227
Aug 6, 3 AM $ 0.0035
-0.18%
$ 3.5 million $ 227
Aug 6, 2 AM $ 0.00351
-2.27%
$ 3.51 million $ 403
Aug 6, 1 AM $ 0.00359
+2.51%
$ 3.59 million $ 433
Aug 6, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 470
Aug 5, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 470
Aug 5, 10 PM $ 0.0035
-2.90%
$ 3.5 million $ 470
Aug 5, 9 PM $ 0.00361
+2.99%
$ 3.61 million $ 480
Aug 5, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 329
Aug 5, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 329
Aug 5, 6 PM $ 0.0035
-22.02%
$ 3.5 million $ 329
Aug 5, 5 PM $ 0.00449
+0.00%
$ 4.49 million $ 334