copXToken Historical Data

COPX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0181
-0.04%
$ 18.1 million $ 135,604
Jun 14, 6 AM $ 0.0181
-0.31%
$ 18.12 million $ 101,197
Jun 14, 5 AM $ 0.0182
+0.05%
$ 18.16 million $ 99,836
Jun 14, 4 AM $ 0.0182
+0.24%
$ 18.15 million $ 98,962
Jun 14, 3 AM $ 0.0181
-1.43%
$ 18.11 million $ 97,897
Jun 14, 2 AM $ 0.0184
+0.04%
$ 18.38 million $ 97,593
Jun 14, 1 AM $ 0.0184
-0.15%
$ 18.38 million $ 97,608
Jun 14, 12 AM $ 0.0184
-0.03%
$ 18.4 million $ 97,576
Jun 13, 11 PM $ 0.0184
+0.01%
$ 18.41 million $ 97,762
Jun 13, 10 PM $ 0.0184
+0.09%
$ 18.41 million $ 97,866
Jun 13, 9 PM $ 0.0184
-0.34%
$ 18.39 million $ 97,700
Jun 13, 8 PM $ 0.0185
-0.03%
$ 18.45 million $ 97,335
Jun 13, 7 PM $ 0.0185
+0.14%
$ 18.46 million $ 97,347
Jun 13, 6 PM $ 0.0184
-0.17%
$ 18.43 million $ 97,405
Jun 13, 5 PM $ 0.0185
+0.11%
$ 18.46 million $ 97,167
Jun 13, 4 PM $ 0.0184
-0.04%
$ 18.45 million $ 97,809
Jun 13, 3 PM $ 0.0185
-0.03%
$ 18.45 million $ 97,898
Jun 13, 2 PM $ 0.0185
+0.22%
$ 18.46 million $ 97,743
Jun 13, 1 PM $ 0.0184
+0.08%
$ 18.43 million $ 97,709
Jun 13, 12 PM $ 0.0185
-0.32%
$ 18.52 million $ 97,821
Jun 13, 11 AM $ 0.0186
-0.23%
$ 18.58 million $ 97,722
Jun 13, 10 AM $ 0.0186
+0.34%
$ 18.62 million $ 98,220
Jun 13, 9 AM $ 0.0186
-1.17%
$ 18.55 million $ 98,275
Jun 13, 8 AM $ 0.0188
-0.71%
$ 18.77 million $ 97,551
Jun 13, 7 AM $ 0.0189
+0.00%
$ 18.91 million $ 97,262
Jun 13, 6 AM $ 0.0189
+0.21%
$ 18.9 million $ 97,166
Jun 13, 5 AM $ 0.0189
-0.28%
$ 18.85 million $ 97,203
Jun 13, 4 AM $ 0.0189
+0.18%
$ 18.9 million $ 97,126
Jun 13, 3 AM $ 0.0189
-0.01%
$ 18.87 million $ 97,167
Jun 13, 2 AM $ 0.0189
-0.18%
$ 18.87 million $ 97,086
Jun 13, 1 AM $ 0.0189
-0.98%
$ 18.88 million $ 96,959
Jun 13, 12 AM $ 0.0191
-0.57%
$ 19.07 million $ 96,499
Jun 12, 11 PM $ 0.0192
+0.11%
$ 19.17 million $ 94,733
Jun 12, 10 PM $ 0.0191
+0.00%
$ 19.15 million $ 95,821
Jun 12, 9 PM $ 0.0192
+0.00%
$ 19.15 million $ 95,953
Jun 12, 8 PM $ 0.0192
-0.17%
$ 19.15 million $ 95,982
Jun 12, 7 PM $ 0.0192
-0.19%
$ 19.19 million $ 95,892
Jun 12, 6 PM $ 0.0192
-0.04%
$ 19.22 million $ 95,842
Jun 12, 5 PM $ 0.0192
-0.91%
$ 19.23 million $ 95,972
Jun 12, 4 PM $ 0.0194
-0.35%
$ 19.4 million $ 95,862
Jun 12, 3 PM $ 0.0195
+0.33%
$ 19.47 million $ 95,839
Jun 12, 2 PM $ 0.0194
+0.02%
$ 19.41 million $ 95,948
Jun 12, 1 PM $ 0.0194
-0.72%
$ 19.4 million $ 95,922
Jun 12, 12 PM $ 0.0195
-0.27%
$ 19.54 million $ 95,493
Jun 12, 11 AM $ 0.0196
+0.03%
$ 19.59 million $ 96,184
Jun 12, 10 AM $ 0.0196
-0.98%
$ 19.6 million $ 96,295
Jun 12, 9 AM $ 0.0198
+0.15%
$ 19.8 million $ 95,790
Jun 12, 8 AM $ 0.0198
-0.14%
$ 19.77 million $ 95,869
Jun 12, 7 AM $ 0.0198
-0.05%
$ 19.8 million $ 99,863
Jun 12, 6 AM $ 0.0198
+0.17%
$ 19.8 million $ 99,918