copXToken Historical Data

COPX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0396
+0.07%
$ 39.61 million $ 263,153
Jul 10, 2025 $ 0.0392
-1.21%
$ 39.26 million $ 272,604
Jul 9, 2025 $ 0.0396
-1.42%
$ 39.57 million $ 269,129
Jul 8, 2025 $ 0.04
-2.69%
$ 40.01 million $ 264,474
Jul 7, 2025 $ 0.0411
-1.67%
$ 41.11 million $ 265,914
Jul 6, 2025 $ 0.0414
-0.85%
$ 41.42 million $ 265,575
Jul 5, 2025 $ 0.042
-3.13%
$ 42.05 million $ 290,289
Jul 4, 2025 $ 0.0434
-9.99%
$ 43.41 million $ 281,320
Jul 3, 2025 $ 0.0484
+16.59%
$ 48.37 million $ 294,353
Jul 2, 2025 $ 0.0415
+0.35%
$ 41.49 million $ 262,534
Jul 1, 2025 $ 0.0412
+3.66%
$ 41.41 million $ 345,562
Jun 30, 2025 $ 0.0397
+1.01%
$ 39.69 million $ 407,658
Jun 29, 2025 $ 0.0393
-2.60%
$ 39.28 million $ 430,370
Jun 28, 2025 $ 0.0404
-3.72%
$ 40.44 million $ 443,505
Jun 27, 2025 $ 0.0414
-11.66%
$ 41.43 million $ 464,052
Jun 26, 2025 $ 0.045
+35.62%
$ 44.95 million $ 421,848
Jun 25, 2025 $ 0.0345
-10.81%
$ 34.47 million $ 400,451
Jun 24, 2025 $ 0.0387
-7.15%
$ 38.67 million $ 407,780
Jun 23, 2025 $ 0.0416
+18.96%
$ 41.64 million $ 381,687
Jun 22, 2025 $ 0.036
-13.83%
$ 35.96 million $ 280,278
Jun 21, 2025 $ 0.0415
-3.28%
$ 41.52 million $ 254,253
Jun 20, 2025 $ 0.0426
-0.27%
$ 42.65 million $ 233,276
Jun 19, 2025 $ 0.043
-1.38%
$ 42.99 million $ 224,704
Jun 18, 2025 $ 0.0435
-1.64%
$ 43.45 million $ 235,511
Jun 17, 2025 $ 0.0445
+3.64%
$ 44.49 million $ 208,762
Jun 16, 2025 $ 0.0429
-13.69%
$ 42.92 million $ 233,169
Jun 15, 2025 $ 0.0496
-3.10%
$ 49.65 million $ 207,439
Jun 14, 2025 $ 0.0515
-3.28%
$ 51.5 million $ 216,149
Jun 13, 2025 $ 0.0533
+0.67%
$ 53.28 million $ 244,025
Jun 12, 2025 $ 0.0528
-7.64%
$ 52.79 million $ 237,835
Jun 11, 2025 $ 0.0572
+3.01%
$ 57.24 million $ 183,609
Jun 10, 2025 $ 0.0555
+0.29%
$ 55.52 million $ 193,839
Jun 9, 2025 $ 0.0553
-4.31%
$ 55.32 million $ 216,707
Jun 8, 2025 $ 0.0578
+2.92%
$ 57.78 million $ 237,630
Jun 7, 2025 $ 0.0563
-4.06%
$ 56.31 million $ 221,222
Jun 6, 2025 $ 0.0587
-2.48%
$ 58.7 million $ 235,445
Jun 5, 2025 $ 0.06
-2.89%
$ 59.97 million $ 260,320
Jun 4, 2025 $ 0.0618
-2.13%
$ 61.78 million $ 224,520
Jun 3, 2025 $ 0.0636
+7.33%
$ 63.59 million $ 244,486
Jun 2, 2025 $ 0.0596
+0.86%
$ 59.57 million $ 270,440
Jun 1, 2025 $ 0.0591
-0.41%
$ 59.06 million $ 233,119
May 31, 2025 $ 0.0592
+4.25%
$ 59.19 million $ 226,174
May 30, 2025 $ 0.0566
-3.51%
$ 56.63 million $ 236,473
May 29, 2025 $ 0.0587
+0.65%
$ 58.69 million $ 326,467
May 28, 2025 $ 0.0586
-2.47%
$ 58.56 million $ 236,774
May 27, 2025 $ 0.06
-3.04%
$ 60.04 million $ 244,162
May 26, 2025 $ 0.0619
-0.59%
$ 61.85 million $ 262,326
May 25, 2025 $ 0.0622
-1.81%
$ 62.22 million $ 233,083
May 24, 2025 $ 0.0634
+3.80%
$ 63.36 million $ 230,575
May 23, 2025 $ 0.061
-4.27%
$ 61.03 million $ 201,773