copXToken Historical Data

COPX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0763
-5.69%
$ 76.32 million $ 13
Apr 29, 2025 $ 0.0795
-0.06%
$ -- $ 1
Apr 28, 2025 $ 0.0796
+0.68%
$ 79.6 million $ 2
Apr 27, 2025 $ 0.0791
-0.70%
$ 79.12 million $ 2
Apr 26, 2025 $ 0.0798
-3.86%
$ 79.79 million $ 4
Apr 25, 2025 $ 0.0795
+0.82%
$ 79.54 million $ 3
Apr 24, 2025 $ 0.0789
-1.85%
$ 78.91 million $ 40
Apr 23, 2025 $ 0.0804
-2.00%
$ 80.35 million $ 3
Apr 17, 2025 $ 0.0856
+0.00%
$ -- $ 17
Apr 10, 2025 $ 0.0498
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.0559
+0.00%
$ -- $ 50,568
Apr 3, 2025 $ 0.0552
-4.39%
$ -- $ 66,959
Mar 29, 2025 $ 0.0523
+0.00%
$ -- $ 64,134
Mar 27, 2025 $ 0.0519
-5.49%
$ -- $ 57,374
Mar 22, 2025 $ 0.0543
+0.00%
$ -- $ 71,948
Mar 20, 2025 $ 0.0545
-9.79%
$ -- $ 9,848
Mar 13, 2025 $ 0.0611
-3.64%
$ -- $ 125,055
Mar 8, 2025 $ 0.0677
+0.00%
$ -- $ 101,818
Mar 6, 2025 $ 0.0571
-4.33%
$ -- $ 37,329
Mar 1, 2025 $ 0.0615
+0.00%
$ -- $ 41,719
Feb 27, 2025 $ 0.0639
-7.76%
$ -- $ 27,378
Feb 26, 2025 $ 0.0693
+3.96%
$ 69.25 million $ 3
Feb 25, 2025 $ 0.0666
-8.39%
$ 66.61 million $ 12
Feb 24, 2025 $ 0.0727
+6.58%
$ 72.72 million $ 13
Feb 23, 2025 $ 0.0682
+1.07%
$ 68.23 million $ 3
Feb 22, 2025 $ 0.0675
+0.95%
$ 67.51 million $ 3
Feb 21, 2025 $ 0.0669
+8.56%
$ 66.87 million $ 11
Feb 20, 2025 $ 0.0744
-40.76%
$ 74.42 million $ 5
Feb 19, 2025 $ 0.127
+81.39%
$ 127.06 million $ 4
Feb 18, 2025 $ 0.07
-11.75%
$ 70.05 million $ 49,905
Feb 17, 2025 $ 0.0794
-4.82%
$ 79.37 million $ 81,904
Feb 16, 2025 $ 0.0834
-7.04%
$ 83.39 million $ 38,079
Feb 15, 2025 $ 0.0897
+3.93%
$ 89.7 million $ 49,551
Feb 14, 2025 $ 0.0863
+9.34%
$ 86.29 million $ 153,738
Feb 13, 2025 $ 0.0789
-1.09%
$ 78.92 million $ 50,870
Feb 12, 2025 $ 0.0798
+0.71%
$ 79.78 million $ 101,272
Feb 11, 2025 $ 0.0792
+3.66%
$ 79.22 million $ 88,706
Feb 10, 2025 $ 0.0764
+25.91%
$ 76.39 million $ 194,288
Feb 9, 2025 $ 0.0607
-10.15%
$ 60.68 million $ 47,182
Feb 8, 2025 $ 0.0675
-28.41%
$ 67.53 million $ 64,900
Feb 7, 2025 $ 0.0943
+77.53%
$ 94.32 million $ 1,079
Feb 6, 2025 $ 0.0535
+0.45%
$ 53.53 million $ 21,305
Feb 5, 2025 $ 0.0533
-2.50%
$ 53.29 million $ 28,796
Feb 4, 2025 $ 0.0547
+0.23%
$ 54.65 million $ 24,524
Feb 3, 2025 $ 0.0545
-63.36%
$ 54.53 million $ 71,281
Feb 2, 2025 $ 0.149
-1.98%
$ 148.82 million $ 37,643
Feb 1, 2025 $ 0.152
-13.97%
$ 151.83 million $ 43,133
Jan 31, 2025 $ 0.176
+41.24%
$ 176.48 million $ 71,134
Jan 30, 2025 $ 0.125
+95.62%
$ 124.94 million $ 34,834
Jan 29, 2025 $ 0.0639
-7.41%
$ 63.87 million $ 24,158