copXToken Historical Data

COPX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0338
-0.24%
$ 33.83 million $ 135,828
Mar 31, 8 PM $ 0.0339
-0.28%
$ 33.9 million $ 135,353
Mar 31, 7 PM $ 0.034
+0.38%
$ 33.97 million $ 135,180
Mar 31, 6 PM $ 0.0339
-0.27%
$ 33.87 million $ 134,834
Mar 31, 5 PM $ 0.0339
+0.47%
$ 33.88 million $ 134,720
Mar 31, 4 PM $ 0.0337
+1.76%
$ 33.74 million $ 143,496
Mar 31, 3 PM $ 0.0332
+0.53%
$ 33.18 million $ 144,145
Mar 31, 2 PM $ 0.033
-0.24%
$ 33.02 million $ 153,508
Mar 31, 1 PM $ 0.0331
-0.05%
$ 33.07 million $ 155,315
Mar 31, 12 PM $ 0.0331
+0.22%
$ 33.11 million $ 157,530
Mar 31, 11 AM $ 0.033
-0.01%
$ 32.99 million $ 161,179
Mar 31, 10 AM $ 0.033
-1.16%
$ 33.04 million $ 160,107
Mar 31, 9 AM $ 0.0334
+0.93%
$ 33.43 million $ 160,304
Mar 31, 8 AM $ 0.0331
-0.16%
$ 33.14 million $ 160,347
Mar 31, 7 AM $ 0.0332
+0.81%
$ 33.25 million $ 167,757
Mar 31, 6 AM $ 0.0328
-4.01%
$ 32.84 million $ 173,213
Mar 31, 5 AM $ 0.0342
+1.24%
$ 34.18 million $ 167,822
Mar 31, 4 AM $ 0.0337
+0.31%
$ 33.74 million $ 167,529
Mar 31, 3 AM $ 0.0337
-1.85%
$ 33.66 million $ 167,418
Mar 31, 2 AM $ 0.0344
+0.04%
$ 34.35 million $ 171,201
Mar 31, 1 AM $ 0.0343
+0.08%
$ 34.34 million $ 179,094
Mar 31, 12 AM $ 0.0343
+0.05%
$ 34.34 million $ 179,045
Mar 30, 11 PM $ 0.0344
+1.02%
$ 34.36 million $ 178,905
Mar 30, 10 PM $ 0.0341
-0.65%
$ 34.07 million $ 179,025
Mar 30, 9 PM $ 0.0343
+0.05%
$ 34.26 million $ 178,782
Mar 30, 8 PM $ 0.0343
-0.46%
$ 34.33 million $ 178,871
Mar 30, 7 PM $ 0.0345
+0.17%
$ 34.52 million $ 180,780
Mar 30, 6 PM $ 0.0345
+0.89%
$ 34.45 million $ 183,214
Mar 30, 5 PM $ 0.0342
+2.07%
$ 34.17 million $ 183,137
Mar 30, 4 PM $ 0.0335
-3.66%
$ 33.53 million $ 182,824
Mar 30, 3 PM $ 0.0348
+0.52%
$ 34.84 million $ 176,099
Mar 30, 2 PM $ 0.0346
+0.39%
$ 34.63 million $ 182,109
Mar 30, 1 PM $ 0.0345
-3.11%
$ 34.5 million $ 181,135
Mar 30, 12 PM $ 0.0357
+0.03%
$ 35.75 million $ 187,873
Mar 30, 11 AM $ 0.0357
+0.87%
$ 35.73 million $ 180,397
Mar 30, 10 AM $ 0.0354
-0.47%
$ 35.35 million $ 186,452
Mar 30, 9 AM $ 0.0356
+0.87%
$ 35.59 million $ 191,915
Mar 30, 8 AM $ 0.0353
+0.81%
$ 35.26 million $ 192,391
Mar 30, 7 AM $ 0.035
+0.40%
$ 35 million $ 197,571
Mar 30, 6 AM $ 0.0349
+5.70%
$ 34.87 million $ 197,474
Mar 30, 5 AM $ 0.033
-0.04%
$ 32.96 million $ 196,548
Mar 30, 4 AM $ 0.033
+0.18%
$ 33 million $ 206,790
Mar 30, 3 AM $ 0.0329
-1.40%
$ 32.94 million $ 211,897
Mar 30, 2 AM $ 0.0333
+3.17%
$ 33.28 million $ 220,281
Mar 30, 1 AM $ 0.0322
+0.45%
$ 32.2 million $ 208,207
Mar 30, 12 AM $ 0.032
-0.17%
$ 32.04 million $ 211,609
Mar 29, 11 PM $ 0.0321
+0.18%
$ 32.1 million $ 211,734
Mar 29, 10 PM $ 0.032
-0.04%
$ 31.99 million $ 211,462
Mar 29, 9 PM $ 0.032
+0.11%
$ 32.05 million $ 211,607
Mar 29, 8 PM $ 0.0321
+0.18%
$ 32.08 million $ 211,843