copXToken Historical Data

COPX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.00449
+0.00%
$ 4.49 million $ 334
Aug 5, 4 PM $ 0.00449
+0.00%
$ 4.49 million $ 639
Aug 5, 3 PM $ 0.0036
-0.21%
$ 3.6 million $ 770
Aug 5, 2 PM $ 0.00361
-27.86%
$ 3.61 million $ 801
Aug 5, 1 PM $ 0.005
+0.00%
$ 5 million $ 509
Aug 5, 12 PM $ 0.005
+0.00%
$ 5 million $ 509
Aug 5, 11 AM $ 0.005
+42.79%
$ 5 million $ 524
Aug 5, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 524
Aug 5, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 524
Aug 5, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 541
Aug 5, 7 AM $ 0.0035
+0.03%
$ 3.5 million $ 541
Aug 5, 6 AM $ 0.0035
-0.03%
$ 3.5 million $ 636
Aug 5, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 452
Aug 5, 4 AM $ 0.0035
-0.08%
$ 3.5 million $ 468
Aug 5, 3 AM $ 0.0035
+0.07%
$ 3.5 million $ 1,319
Aug 5, 2 AM $ 0.0035
-20.14%
$ 3.5 million $ 1,436
Aug 5, 1 AM $ 0.00438
+0.00%
$ 4.38 million $ 1,522
Aug 5, 12 AM $ 0.00438
+0.00%
$ 4.38 million $ 2,301
Aug 4, 11 PM $ 0.00357
+1.48%
$ 3.57 million $ 2,301
Aug 4, 10 PM $ 0.00351
+3.74%
$ 3.51 million $ 2,330
Aug 4, 9 PM $ 0.00339
-0.07%
$ 3.39 million $ 2,308
Aug 4, 8 PM $ 0.00339
+0.07%
$ 3.39 million $ 2,308
Aug 4, 7 PM $ 0.00339
+0.00%
$ 3.39 million $ 2,308
Aug 4, 6 PM $ 0.00339
-0.07%
$ 3.39 million $ 2,308
Aug 4, 5 PM $ 0.00339
-2.54%
$ 3.39 million $ 2,338
Aug 4, 4 PM $ 0.00348
-19.93%
$ 3.48 million $ 2,223
Aug 4, 3 PM $ 0.00434
-1.65%
$ 4.34 million $ 2,042
Aug 4, 2 PM $ 0.00439
+45.10%
$ 4.38 million $ 1,415
Aug 4, 1 PM $ 0.00421
+0.00%
$ 4.21 million $ 591
Aug 4, 12 PM $ 0.00436
+32.30%
$ 4.36 million $ 591
Aug 4, 11 AM $ 0.00329
+0.05%
$ 3.29 million $ 1,403
Aug 4, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,409
Aug 4, 9 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,409
Aug 4, 8 AM $ 0.00695
+0.00%
$ 6.95 million $ 1,392
Aug 4, 7 AM $ 0.00695
+0.00%
$ 6.95 million $ 1,394
Aug 4, 6 AM $ 0.00465
+5.14%
$ 4.65 million $ 525
Aug 4, 5 AM $ 0.0048
-51.96%
$ 4.8 million $ 527
Aug 4, 4 AM $ 0.00998
+229.51%
$ 9.98 million $ 1,241
Aug 4, 3 AM $ 0.00303
-35.29%
$ 3.03 million $ 860
Aug 4, 2 AM $ 0.00468
+2.49%
$ 4.68 million $ 660
Aug 4, 1 AM $ 0.00457
+0.07%
$ 4.57 million $ 96
Aug 4, 12 AM $ 0.00456
+0.04%
$ 4.56 million $ 96
Aug 3, 11 PM $ 0.00456
-23.97%
$ 4.56 million $ 859
Aug 3, 10 PM $ 0.006
+0.00%
$ 6 million $ 815
Aug 3, 9 PM $ 0.006
+0.00%
$ 6 million $ 815
Aug 3, 8 PM $ 0.006
+0.00%
$ 6 million $ 815
Aug 3, 7 PM $ 0.006
+0.00%
$ 6 million $ 815
Aug 3, 6 PM $ 0.006
+0.15%
$ 6 million $ 815
Aug 3, 5 PM $ 0.00599
+31.34%
$ 5.99 million $ 780
Aug 3, 4 PM $ 0.00456
-11.52%
$ 4.56 million $ 780