copXToken Historical Data

COPX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0198
+0.17%
$ 19.8 million $ 99,918
Jun 12, 5 AM $ 0.0198
+0.08%
$ 19.77 million $ 99,847
Jun 12, 4 AM $ 0.0198
-0.16%
$ 19.77 million $ 99,858
Jun 12, 3 AM $ 0.0198
+0.23%
$ 19.8 million $ 99,613
Jun 12, 2 AM $ 0.0198
-0.04%
$ 19.76 million $ 99,654
Jun 12, 1 AM $ 0.0198
-0.02%
$ 19.77 million $ 99,736
Jun 12, 12 AM $ 0.0198
-0.47%
$ 19.77 million $ 99,715
Jun 11, 11 PM $ 0.0199
+0.24%
$ 19.88 million $ 99,690
Jun 11, 10 PM $ 0.0198
-0.11%
$ 19.83 million $ 99,507
Jun 11, 9 PM $ 0.0198
+0.03%
$ 19.85 million $ 99,493
Jun 11, 8 PM $ 0.0198
-0.07%
$ 19.84 million $ 99,631
Jun 11, 7 PM $ 0.0199
-0.09%
$ 19.86 million $ 99,685
Jun 11, 6 PM $ 0.0199
-0.01%
$ 19.87 million $ 99,619
Jun 11, 5 PM $ 0.0199
-0.28%
$ 19.87 million $ 99,687
Jun 11, 4 PM $ 0.0199
+0.17%
$ 19.93 million $ 99,520
Jun 11, 3 PM $ 0.0199
-0.34%
$ 19.89 million $ 99,529
Jun 11, 2 PM $ 0.02
+0.06%
$ 19.96 million $ 99,881
Jun 11, 1 PM $ 0.02
-0.02%
$ 19.95 million $ 99,901
Jun 11, 12 PM $ 0.02
-0.92%
$ 19.97 million $ 99,967
Jun 11, 11 AM $ 0.0202
+0.04%
$ 20.16 million $ 99,161
Jun 11, 10 AM $ 0.0202
-0.11%
$ 20.16 million $ 99,133
Jun 11, 9 AM $ 0.0202
+0.25%
$ 20.18 million $ 99,080
Jun 11, 8 AM $ 0.0201
+0.14%
$ 20.13 million $ 99,134
Jun 11, 7 AM $ 0.0201
+0.07%
$ 20.09 million $ 95,287
Jun 11, 6 AM $ 0.0201
-0.06%
$ 20.08 million $ 95,276
Jun 11, 5 AM $ 0.0201
-0.09%
$ 20.09 million $ 95,421
Jun 11, 4 AM $ 0.0201
+0.01%
$ 20.1 million $ 95,776
Jun 11, 3 AM $ 0.0201
+0.15%
$ 20.1 million $ 95,733
Jun 11, 2 AM $ 0.0201
-0.07%
$ 20.07 million $ 95,796
Jun 11, 1 AM $ 0.0201
+0.07%
$ 20.09 million $ 95,605
Jun 11, 12 AM $ 0.0201
+0.17%
$ 20.07 million $ 95,560
Jun 10, 11 PM $ 0.02
+0.00%
$ 20.04 million $ 95,383
Jun 10, 10 PM $ 0.02
+0.02%
$ 20.03 million $ 95,351
Jun 10, 9 PM $ 0.02
+0.00%
$ 20.04 million $ 95,434
Jun 10, 8 PM $ 0.02
-0.24%
$ 20.04 million $ 95,321
Jun 10, 7 PM $ 0.0201
-0.22%
$ 20.09 million $ 95,275
Jun 10, 6 PM $ 0.0201
-0.08%
$ 20.14 million $ 95,331
Jun 10, 5 PM $ 0.0201
+0.08%
$ 20.14 million $ 95,749
Jun 10, 4 PM $ 0.0201
-0.10%
$ 20.12 million $ 95,858
Jun 10, 3 PM $ 0.0201
-0.31%
$ 20.15 million $ 96,005
Jun 10, 2 PM $ 0.0202
-0.15%
$ 20.21 million $ 95,968
Jun 10, 1 PM $ 0.0202
+0.09%
$ 20.24 million $ 96,085
Jun 10, 12 PM $ 0.0202
+0.12%
$ 20.23 million $ 96,111
Jun 10, 11 AM $ 0.0202
-0.22%
$ 20.18 million $ 95,910
Jun 10, 10 AM $ 0.0202
+0.15%
$ 20.22 million $ 95,842
Jun 10, 9 AM $ 0.0202
-0.17%
$ 20.19 million $ 95,883
Jun 10, 8 AM $ 0.0202
-0.13%
$ 20.21 million $ 95,916
Jun 10, 7 AM $ 0.0202
-0.23%
$ 20.24 million $ 96,079
Jun 10, 6 AM $ 0.0203
-0.13%
$ 20.27 million $ 96,120
Jun 10, 5 AM $ 0.0203
-0.05%
$ 20.3 million $ 96,291