copXToken Historical Data

COPX Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0639
-7.48%
$ 63.86 million $ 276,013
May 21, 2025 $ 0.0687
+0.48%
$ 68.65 million $ 214,397
May 20, 2025 $ 0.0683
-2.79%
$ 68.27 million $ 225,928
May 19, 2025 $ 0.0704
-21.00%
$ 70.44 million $ 263,230
May 18, 2025 $ 0.0901
-7.08%
$ 90.08 million $ 340,741
May 17, 2025 $ 0.0969
-3.05%
$ 96.94 million $ 348,934
May 16, 2025 $ 0.1
-5.48%
$ 99.99 million $ 317,577
May 15, 2025 $ 0.106
-10.56%
$ 105.82 million $ 278,085
May 14, 2025 $ 0.118
+12.68%
$ 118.09 million $ 129,890
May 13, 2025 $ 0.107
-2.78%
$ 107.24 million $ 185,769
May 12, 2025 $ 0.11
-8.12%
$ 110.43 million $ 153,960
May 11, 2025 $ 0.121
+9.87%
$ 120.61 million $ 289,026
May 10, 2025 $ 0.111
+24.10%
$ 110.56 million $ 228,401
May 9, 2025 $ 0.0888
+1.29%
$ 88.82 million $ 9
May 8, 2025 $ 0.0877
-0.46%
$ 87.75 million $ 11
May 7, 2025 $ 0.088
+2.39%
$ 87.95 million $ 4
May 6, 2025 $ 0.0857
+8.01%
$ 85.66 million $ 10
May 5, 2025 $ 0.0793
+2.80%
$ 79.26 million $ 1
May 4, 2025 $ 0.0771
+0.48%
$ 77.06 million $ 1
May 3, 2025 $ 0.0768
+2.67%
$ 76.76 million $ 3
May 2, 2025 $ 0.074
-5.97%
$ 74.01 million $ 4
May 1, 2025 $ 0.0787
+3.10%
$ 78.71 million $ 217
Apr 30, 2025 $ 0.0763
-5.69%
$ 76.32 million $ 13
Apr 29, 2025 $ 0.0795
-0.06%
$ -- $ 1
Apr 28, 2025 $ 0.0796
+0.68%
$ 79.6 million $ 2
Apr 27, 2025 $ 0.0791
-0.70%
$ 79.12 million $ 2
Apr 26, 2025 $ 0.0798
-3.86%
$ 79.79 million $ 4
Apr 25, 2025 $ 0.0795
+0.82%
$ 79.54 million $ 3
Apr 24, 2025 $ 0.0789
-1.85%
$ 78.91 million $ 40
Apr 23, 2025 $ 0.0804
-2.00%
$ 80.35 million $ 3
Apr 17, 2025 $ 0.0856
+0.00%
$ -- $ 17
Apr 10, 2025 $ 0.0498
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.0559
+0.00%
$ -- $ 50,568
Apr 3, 2025 $ 0.0552
-4.39%
$ -- $ 66,959
Mar 29, 2025 $ 0.0523
+0.00%
$ -- $ 64,134
Mar 27, 2025 $ 0.0519
-5.49%
$ -- $ 57,374
Mar 22, 2025 $ 0.0543
+0.00%
$ -- $ 71,948
Mar 20, 2025 $ 0.0545
-9.79%
$ -- $ 9,848
Mar 13, 2025 $ 0.0611
-3.64%
$ -- $ 125,055
Mar 8, 2025 $ 0.0677
+0.00%
$ -- $ 101,818
Mar 6, 2025 $ 0.0571
-4.33%
$ -- $ 37,329
Mar 1, 2025 $ 0.0615
+0.00%
$ -- $ 41,719
Feb 27, 2025 $ 0.0639
-7.76%
$ -- $ 27,378
Feb 26, 2025 $ 0.0693
+3.96%
$ 69.25 million $ 3
Feb 25, 2025 $ 0.0666
-8.39%
$ 66.61 million $ 12
Feb 24, 2025 $ 0.0727
+6.58%
$ 72.72 million $ 13
Feb 23, 2025 $ 0.0682
+1.07%
$ 68.23 million $ 3
Feb 22, 2025 $ 0.0675
+0.95%
$ 67.51 million $ 3
Feb 21, 2025 $ 0.0669
+8.56%
$ 66.87 million $ 11
Feb 20, 2025 $ 0.0744
-40.76%
$ 74.42 million $ 5