copXToken Historical Data

COPX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.069
-7.06%
$ 68.98 million $ 32,369
Jan 27, 2025 $ 0.0742
+25.37%
$ 74.22 million $ 92,343
Jan 26, 2025 $ 0.0592
-1.71%
$ 59.2 million $ 24,418
Jan 25, 2025 $ 0.0602
+2.28%
$ 60.23 million $ 35,358
Jan 24, 2025 $ 0.0589
-1.71%
$ 58.89 million $ 22,261
Jan 23, 2025 $ 0.0599
+1.05%
$ 59.92 million $ 121,713
Jan 22, 2025 $ 0.0593
-12.15%
$ 59.29 million $ 55,179
Jan 21, 2025 $ 0.0675
+3.27%
$ 67.49 million $ 61,310
Jan 20, 2025 $ 0.0654
-6.96%
$ 65.35 million $ 63,581
Jan 19, 2025 $ 0.0702
-15.07%
$ 70.24 million $ 201,932
Jan 18, 2025 $ 0.0827
-6.94%
$ 82.71 million $ 55,020
Jan 17, 2025 $ 0.0889
-5.33%
$ 88.88 million $ 98,647
Jan 16, 2025 $ 0.0939
-6.67%
$ 93.88 million $ 90,782
Jan 15, 2025 $ 0.101
+1.19%
$ 100.59 million $ 153,913
Jan 14, 2025 $ 0.0994
-0.93%
$ 99.41 million $ 91,777
Jan 13, 2025 $ 0.1
+32.72%
$ 100.34 million $ 359,168
Jan 12, 2025 $ 0.0756
+1.03%
$ 75.6 million $ 109,550
Jan 11, 2025 $ 0.0748
+1.47%
$ 74.83 million $ 63,485
Jan 10, 2025 $ 0.0738
-14.81%
$ 73.75 million $ 100,140
Jan 9, 2025 $ 0.0866
-7.37%
$ 86.57 million $ 71,639
Jan 8, 2025 $ 0.0935
-5.50%
$ 93.46 million $ 115,346
Jan 7, 2025 $ 0.0989
-6.55%
$ 98.9 million $ 138,015
Jan 6, 2025 $ 0.106
+11.14%
$ 105.81 million $ 105,689
Jan 5, 2025 $ 0.0952
-5.31%
$ 95.23 million $ 163,557
Jan 4, 2025 $ 0.101
-6.18%
$ 100.58 million $ 147,109
Jan 3, 2025 $ 0.107
-3.99%
$ 107.2 million $ 254,446
Jan 2, 2025 $ 0.112
-12.90%
$ 111.99 million $ 232,767
Jan 1, 2025 $ 0.128
-2.73%
$ 128.04 million $ 249,299
Dec 31, 2024 $ 0.131
-8.04%
$ 131.36 million $ 865,192
Dec 30, 2024 $ 0.143
-0.86%
$ 142.54 million $ 120,952
Dec 29, 2024 $ 0.144
-8.01%
$ 143.77 million $ 218,886
Dec 28, 2024 $ 0.156
+3.42%
$ 156.29 million $ 161,877
Dec 27, 2024 $ 0.151
-0.28%
$ 151.13 million $ 145,815
Dec 26, 2024 $ 0.151
+0.29%
$ 151.37 million $ 107,887
Dec 25, 2024 $ 0.151
-2.97%
$ 150.92 million $ 308,725
Dec 24, 2024 $ 0.156
+0.37%
$ 155.55 million $ 142,159
Dec 23, 2024 $ 0.155
+2.59%
$ 154.99 million $ 177,319
Dec 22, 2024 $ 0.151
-2.02%
$ 151.08 million $ 78,745
Dec 21, 2024 $ 0.154
-4.30%
$ 154.19 million $ 129,922
Dec 20, 2024 $ 0.161
-0.16%
$ 161.12 million $ 244,632
Dec 19, 2024 $ 0.161
-9.29%
$ 161.38 million $ 185,351
Dec 18, 2024 $ 0.18
+16.86%
$ 179.61 million $ 377,003
Dec 17, 2024 $ 0.154
-18.16%
$ 153.7 million $ 208,753
Dec 16, 2024 $ 0.188
-1.05%
$ 187.79 million $ 183,830
Dec 15, 2024 $ 0.19
-1.63%
$ 189.78 million $ 213,545
Dec 14, 2024 $ 0.193
-1.19%
$ 192.93 million $ 127,680
Dec 13, 2024 $ 0.195
+2.50%
$ 195.36 million $ 96,368
Dec 12, 2024 $ 0.189
+6.26%
$ 189.45 million $ 234,693
Dec 11, 2024 $ 0.177
+14.99%
$ 176.89 million $ 215,260
Dec 10, 2024 $ 0.154
+2.22%
$ 153.84 million $ 112,122