copXToken Historical Data

COPX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0203
-0.13%
$ 20.27 million $ 96,120
Jun 10, 5 AM $ 0.0203
-0.05%
$ 20.3 million $ 96,291
Jun 10, 4 AM $ 0.0203
-0.57%
$ 20.31 million $ 96,163
Jun 10, 3 AM $ 0.0204
-0.06%
$ 20.42 million $ 96,037
Jun 10, 2 AM $ 0.0204
-0.07%
$ 20.43 million $ 96,041
Jun 10, 1 AM $ 0.0204
-0.05%
$ 20.45 million $ 106,144
Jun 10, 12 AM $ 0.0205
+0.04%
$ 20.46 million $ 138,936
Jun 9, 11 PM $ 0.0205
-0.07%
$ 20.46 million $ 138,878
Jun 9, 10 PM $ 0.0205
-0.05%
$ 20.47 million $ 138,884
Jun 9, 9 PM $ 0.0205
+0.04%
$ 20.48 million $ 138,810
Jun 9, 8 PM $ 0.0205
+0.15%
$ 20.47 million $ 138,751
Jun 9, 7 PM $ 0.0204
+0.02%
$ 20.44 million $ 138,730
Jun 9, 6 PM $ 0.0204
-0.05%
$ 20.44 million $ 138,663
Jun 9, 5 PM $ 0.0204
-0.06%
$ 20.45 million $ 138,754
Jun 9, 4 PM $ 0.0205
-0.83%
$ 20.46 million $ 138,688
Jun 9, 3 PM $ 0.0206
-0.51%
$ 20.63 million $ 137,976
Jun 9, 2 PM $ 0.0207
-0.06%
$ 20.74 million $ 137,684
Jun 9, 1 PM $ 0.0208
+0.26%
$ 20.75 million $ 137,267
Jun 9, 12 PM $ 0.0207
-0.03%
$ 20.7 million $ 137,091
Jun 9, 11 AM $ 0.0207
+0.05%
$ 20.7 million $ 137,116
Jun 9, 10 AM $ 0.0207
-0.10%
$ 20.68 million $ 137,284
Jun 9, 9 AM $ 0.0207
-0.08%
$ 20.7 million $ 137,231
Jun 9, 8 AM $ 0.0207
-0.03%
$ 20.72 million $ 137,186
Jun 9, 7 AM $ 0.0207
+0.48%
$ 20.73 million $ 137,127
Jun 9, 6 AM $ 0.0206
-0.68%
$ 20.63 million $ 137,104
Jun 9, 5 AM $ 0.0208
+0.03%
$ 20.77 million $ 137,352
Jun 9, 4 AM $ 0.0208
+0.08%
$ 20.76 million $ 137,728
Jun 9, 3 AM $ 0.0207
-0.13%
$ 20.73 million $ 138,210
Jun 9, 2 AM $ 0.0208
-0.02%
$ 20.77 million $ 146,533
Jun 9, 1 AM $ 0.0208
-0.52%
$ 20.77 million $ 143,506
Jun 9, 12 AM $ 0.0209
-0.74%
$ 20.88 million $ 109,581
Jun 8, 11 PM $ 0.021
-0.10%
$ 21.04 million $ 111,514
Jun 8, 10 PM $ 0.0211
-0.10%
$ 21.08 million $ 111,361
Jun 8, 9 PM $ 0.0211
-0.06%
$ 21.1 million $ 110,041
Jun 8, 8 PM $ 0.0211
-0.14%
$ 21.12 million $ 110,710
Jun 8, 7 PM $ 0.0211
-0.02%
$ 21.14 million $ 109,666
Jun 8, 6 PM $ 0.0211
-0.01%
$ 21.15 million $ 110,993
Jun 8, 5 PM $ 0.0211
+0.29%
$ 21.15 million $ 112,565
Jun 8, 4 PM $ 0.0211
+0.10%
$ 21.08 million $ 112,510
Jun 8, 3 PM $ 0.0211
+0.07%
$ 21.06 million $ 115,354
Jun 8, 2 PM $ 0.0211
+0.11%
$ 21.07 million $ 118,291
Jun 8, 1 PM $ 0.021
-0.56%
$ 21.04 million $ 124,037
Jun 8, 12 PM $ 0.0212
-0.42%
$ 21.15 million $ 124,556
Jun 8, 11 AM $ 0.0212
-0.24%
$ 21.23 million $ 123,964
Jun 8, 10 AM $ 0.0213
+0.19%
$ 21.28 million $ 122,652
Jun 8, 9 AM $ 0.0212
+0.08%
$ 21.24 million $ 123,130
Jun 8, 8 AM $ 0.0212
-0.01%
$ 21.21 million $ 122,168
Jun 8, 7 AM $ 0.0212
-0.05%
$ 21.21 million $ 121,554
Jun 8, 6 AM $ 0.0212
-0.45%
$ 21.22 million $ 121,455
Jun 8, 5 AM $ 0.0213
+0.08%
$ 21.32 million $ 120,349