copXToken Historical Data

COPX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.00599
+31.34%
$ 5.99 million $ 780
Aug 3, 4 PM $ 0.00456
-11.52%
$ 4.56 million $ 780
Aug 3, 3 PM $ 0.00515
+0.00%
$ 5.16 million $ 806
Aug 3, 2 PM $ 0.00515
+0.00%
$ 5.16 million $ 806
Aug 3, 1 PM $ 0.00515
+0.00%
$ 5.16 million $ 821
Aug 3, 12 PM $ 0.00515
-6.14%
$ 5.16 million $ 821
Aug 3, 11 AM $ 0.00549
-4.69%
$ 5.49 million $ 819
Aug 3, 10 AM $ 0.00576
+0.13%
$ 5.76 million $ 1,091
Aug 3, 9 AM $ 0.00576
+4.64%
$ 5.76 million $ 1,122
Aug 3, 8 AM $ 0.0055
-3.34%
$ 5.5 million $ 851
Aug 3, 7 AM $ 0.00569
-0.01%
$ 5.69 million $ 848
Aug 3, 6 AM $ 0.00569
-1.28%
$ 5.69 million $ 914
Aug 3, 5 AM $ 0.00576
+1.30%
$ 5.76 million $ 1,236
Aug 3, 4 AM $ 0.00569
+0.00%
$ 5.69 million $ 1,233
Aug 3, 3 AM $ 0.00569
-0.70%
$ 5.69 million $ 1,233
Aug 3, 2 AM $ 0.00573
+0.71%
$ 5.73 million $ 1,233
Aug 3, 1 AM $ 0.00569
+0.00%
$ 5.69 million $ 1,235
Aug 3, 12 AM $ 0.00569
+0.00%
$ 5.69 million $ 1,235
Aug 2, 11 PM $ 0.00569
+0.00%
$ 5.69 million $ 471
Aug 2, 10 PM $ 0.00569
+0.00%
$ 5.69 million $ 471
Aug 2, 9 PM $ 0.00569
-2.45%
$ 5.69 million $ 471
Aug 2, 8 PM $ 0.00583
+2.52%
$ 5.83 million $ 471
Aug 2, 7 PM $ 0.00569
+0.00%
$ 5.69 million $ 472
Aug 2, 6 PM $ 0.00569
-2.46%
$ 5.69 million $ 472
Aug 2, 5 PM $ 0.00583
+3.09%
$ 5.83 million $ 472
Aug 2, 4 PM $ 0.00566
-0.55%
$ 5.66 million $ 462
Aug 2, 3 PM $ 0.00569
+0.00%
$ 5.69 million $ 404
Aug 2, 2 PM $ 0.00569
+0.00%
$ 5.69 million $ 404
Aug 2, 1 PM $ 0.00569
+0.00%
$ 5.69 million $ 389
Aug 2, 12 PM $ 0.00596
-0.02%
$ 5.96 million $ 389
Aug 2, 11 AM $ 0.00596
+3.42%
$ 5.96 million $ 389
Aug 2, 10 AM $ 0.00577
+1.32%
$ 5.77 million $ 371
Aug 2, 9 AM $ 0.00569
-18.72%
$ 5.69 million $ 88
Aug 2, 8 AM $ 0.006
+0.70%
$ 6 million $ 233
Aug 2, 7 AM $ 0.00596
+4.68%
$ 5.96 million $ 237
Aug 2, 6 AM $ 0.00569
+0.00%
$ 5.69 million $ 35
Aug 2, 5 AM $ 0.00569
+0.00%
$ 5.69 million $ 42
Aug 2, 4 AM $ 0.00569
+0.00%
$ 5.69 million $ 276
Aug 2, 3 AM $ 0.00569
+0.00%
$ 5.69 million $ 276
Aug 2, 2 AM $ 0.00569
+0.00%
$ 5.69 million $ 276
Aug 2, 1 AM $ 0.00569
+0.00%
$ 5.69 million $ 277
Aug 2, 12 AM $ 0.00569
+0.00%
$ 5.69 million $ 277
Aug 1, 11 PM $ 0.00622
+9.28%
$ 6.22 million $ 277
Aug 1, 10 PM $ 0.00569
+0.00%
$ 5.69 million $ 43
Aug 1, 9 PM $ 0.00569
-0.24%
$ 5.69 million $ 43
Aug 1, 8 PM $ 0.00571
+0.24%
$ 5.71 million $ 43
Aug 1, 7 PM $ 0.00569
+0.00%
$ 5.69 million $ 42
Aug 1, 6 PM $ 0.00569
+0.00%
$ 5.69 million $ 42
Aug 1, 5 PM $ 0.00569
+0.00%
$ 5.69 million $ 42
Aug 1, 4 PM $ 0.00699
+0.11%
$ 6.99 million $ 42