copXToken Historical Data

COPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ 1.5 million $ 0
Yesterday $ 0.0015
+0.00%
$ 1.5 million $ 0
Aug 18, 2026 $ 0.0015
+0.00%
$ 1.5 million $ 0
Aug 17, 2026 $ 0.0015
-3.34%
$ 1.5 million $ 5
Aug 16, 2026 $ 0.00155
+3.46%
$ 1.55 million $ 66
Aug 15, 2026 $ 0.0015
-2.41%
$ 1.5 million $ 20
Aug 14, 2026 $ 0.00154
+1.64%
$ 1.54 million $ 177
Aug 13, 2026 $ 0.00151
-24.64%
$ 1.51 million $ 403
Aug 12, 2026 $ 0.00201
+0.43%
$ 2.01 million $ 82
Aug 11, 2026 $ 0.002
+25.82%
$ 2 million $ 151
Aug 10, 2026 $ 0.00159
+1.73%
$ 1.59 million $ 13
Aug 9, 2026 $ 0.00156
-44.25%
$ 1.56 million $ 483
Aug 8, 2026 $ 0.0028
+46.75%
$ 2.8 million $ 333
Aug 7, 2026 $ 0.00191
-37.07%
$ 1.91 million $ 491
Aug 6, 2026 $ 0.00244
-30.49%
$ 2.44 million $ 241
Aug 5, 2026 $ 0.0035
-20.10%
$ 3.5 million $ 470
Aug 4, 2026 $ 0.00357
-21.83%
$ 3.57 million $ 2,301
Aug 3, 2026 $ 0.00456
-19.82%
$ 4.56 million $ 859
Aug 2, 2026 $ 0.00569
-0.04%
$ 5.69 million $ 471
Aug 1, 2026 $ 0.00622
-10.83%
$ 6.22 million $ 277
Jul 31, 2026 $ 0.00698
-0.26%
$ 6.98 million $ 162
Jul 30, 2026 $ 0.00699
-25.38%
$ 6.99 million $ 176
Jul 29, 2026 $ 0.00937
-1.51%
$ 9.37 million $ 7,586
Jul 28, 2026 $ 0.0095
-10.32%
$ 9.5 million $ 40,920
Jul 27, 2026 $ 0.0105
+4.62%
$ 10.49 million $ 79,852
Jul 26, 2026 $ 0.01
-2.87%
$ 10.03 million $ 65,925
Jul 25, 2026 $ 0.0103
+2.20%
$ 10.32 million $ 99,028
Jul 24, 2026 $ 0.0101
-1.86%
$ 10.1 million $ 96,617
Jul 23, 2026 $ 0.0103
-0.72%
$ 10.29 million $ 96,151
Jul 22, 2026 $ 0.0104
-0.42%
$ 10.36 million $ 97,004
Jul 21, 2026 $ 0.0104
-5.53%
$ 10.4 million $ 95,848
Jul 20, 2026 $ 0.011
+37.09%
$ 11.01 million $ 108,297
Jul 19, 2026 $ 0.00803
-3.43%
$ 8.03 million $ 95,711
Jul 18, 2026 $ 0.00831
+3.23%
$ 8.31 million $ 105,139
Jul 17, 2026 $ 0.00805
-3.14%
$ 8.05 million $ 95,421
Jul 16, 2026 $ 0.00832
-2.92%
$ 8.32 million $ 97,164
Jul 15, 2026 $ 0.00857
-7.01%
$ 8.57 million $ 102,039
Jul 14, 2026 $ 0.00921
-36.33%
$ 9.21 million $ 105,273
Jul 13, 2026 $ 0.0145
+1.34%
$ 14.48 million $ 105,686
Jul 12, 2026 $ 0.0143
+1.19%
$ 14.28 million $ 100,832
Jul 11, 2026 $ 0.0141
-1.39%
$ 14.11 million $ 98,990
Jul 10, 2026 $ 0.0143
-0.23%
$ 14.31 million $ 97,003
Jul 9, 2026 $ 0.0144
+26.01%
$ 14.4 million $ 109,087
Jul 8, 2026 $ 0.0114
+10.35%
$ 11.43 million $ 107,881
Jul 7, 2026 $ 0.0104
+1.36%
$ 10.35 million $ 98,165
Jul 6, 2026 $ 0.0102
+2.22%
$ 10.22 million $ 96,041
Jul 5, 2026 $ 0.01
-7.19%
$ 10 million $ 100,286
Jul 4, 2026 $ 0.0108
-6.36%
$ 10.77 million $ 98,926
Jul 3, 2026 $ 0.0115
-6.83%
$ 11.5 million $ 99,507
Jul 2, 2026 $ 0.0123
-6.76%
$ 12.34 million $ 104,105
Download