copXToken Historical Data

COPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0297
+0.00%
$ 29.74 million $ 119,042
Apr 13, 2026 $ 0.0293
-8.72%
$ 29.3 million $ 147,607
Apr 12, 2026 $ 0.0321
-5.19%
$ 32.1 million $ 116,916
Apr 11, 2026 $ 0.0338
-3.58%
$ 33.85 million $ 121,325
Apr 10, 2026 $ 0.0351
+0.05%
$ 35.12 million $ 126,328
Apr 9, 2026 $ 0.0351
-4.82%
$ 35.12 million $ 117,164
Apr 8, 2026 $ 0.0369
-1.36%
$ 36.91 million $ 128,162
Apr 7, 2026 $ 0.0375
-3.11%
$ 37.47 million $ 113,759
Apr 6, 2026 $ 0.0386
-2.53%
$ 38.59 million $ 139,125
Apr 5, 2026 $ 0.0396
+1.44%
$ 39.63 million $ 160,627
Apr 4, 2026 $ 0.0391
+14.33%
$ 39.11 million $ 133,374
Apr 3, 2026 $ 0.0342
+2.80%
$ 34.2 million $ 157,806
Apr 2, 2026 $ 0.0333
-1.38%
$ 33.31 million $ 121,721
Apr 1, 2026 $ 0.0338
-0.51%
$ 33.78 million $ 143,374
Mar 31, 2026 $ 0.034
-0.92%
$ 34.01 million $ 135,935
Mar 30, 2026 $ 0.0344
+7.07%
$ 34.36 million $ 178,905
Mar 29, 2026 $ 0.0321
+16.42%
$ 32.1 million $ 211,734
Mar 28, 2026 $ 0.0276
+10.48%
$ 27.55 million $ 158,897
Mar 27, 2026 $ 0.0249
-7.34%
$ 24.92 million $ 198,863
Mar 26, 2026 $ 0.0269
+5.84%
$ 26.9 million $ 175,722
Mar 25, 2026 $ 0.0254
+17.27%
$ 25.41 million $ 126,615
Mar 24, 2026 $ 0.0217
+10.15%
$ 21.67 million $ 190,817
Mar 23, 2026 $ 0.0197
+15.68%
$ 19.68 million $ 227,364
Mar 22, 2026 $ 0.017
-1.48%
$ 17 million $ 199,626
Mar 21, 2026 $ 0.0173
-3.29%
$ 17.26 million $ 31,785
Mar 20, 2026 $ 0.0178
+13.92%
$ 17.84 million $ 27,342
Mar 19, 2026 $ 0.0156
-0.37%
$ 15.64 million $ 16,622
Mar 18, 2026 $ 0.0157
-3.31%
$ 15.69 million $ 29,126
Mar 17, 2026 $ 0.0162
-2.92%
$ 16.22 million $ 159,694
Mar 16, 2026 $ 0.0166
+11.17%
$ 16.64 million $ 75,826
Mar 15, 2026 $ 0.015
+0.31%
$ 14.97 million $ 22,933
Mar 14, 2026 $ 0.0149
+18.23%
$ 14.94 million $ 32,230
Mar 13, 2026 $ 0.0126
-9.71%
$ 12.63 million $ 26,617
Mar 12, 2026 $ 0.014
-1.46%
$ 13.99 million $ 24,724
Mar 11, 2026 $ 0.0142
-6.30%
$ 14.19 million $ 6,684
Mar 10, 2026 $ 0.0151
-1.78%
$ 15.15 million $ 2,499
Mar 9, 2026 $ 0.0154
-9.13%
$ 15.42 million $ 1,456
Mar 8, 2026 $ 0.017
-0.01%
$ 16.97 million $ 81,805
Mar 7, 2026 $ 0.017
-3.18%
$ 17.04 million $ 230,279
Mar 6, 2026 $ 0.0176
-5.35%
$ 17.59 million $ 148,086
Mar 5, 2026 $ 0.0186
-0.76%
$ 18.6 million $ 154,034
Mar 4, 2026 $ 0.0188
-1.09%
$ 18.77 million $ 150,540
Mar 3, 2026 $ 0.019
+1.84%
$ 18.99 million $ 163,331
Mar 2, 2026 $ 0.0187
-4.06%
$ 18.7 million $ 149,503
Mar 1, 2026 $ 0.0195
+4.76%
$ 19.49 million $ 216,710
Feb 28, 2026 $ 0.0186
-3.12%
$ 18.6 million $ 140,030
Feb 27, 2026 $ 0.0192
-3.00%
$ 19.2 million $ 375,497
Feb 26, 2026 $ 0.0198
-2.79%
$ 19.79 million $ 234,738
Feb 25, 2026 $ 0.0204
+5.91%
$ 20.36 million $ 207,370
Feb 24, 2026 $ 0.0192
+4.24%
$ 19.22 million $ 219,851
Download