copXToken Historical Data

COPX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0298
+0.00%
$ 29.77 million $ 118,399
Today, at 2 AM $ 0.0297
-0.98%
$ 29.68 million $ 118,556
Today, at 1 AM $ 0.03
+0.27%
$ 30 million $ 118,656
Yesterday, at 12 AM $ 0.03
+0.30%
$ 29.96 million $ 118,528
Yesterday, at 11 PM $ 0.0299
+0.58%
$ 29.88 million $ 118,828
Yesterday, at 10 PM $ 0.0297
+0.07%
$ 29.7 million $ 119,200
Yesterday, at 9 PM $ 0.0297
+0.54%
$ 29.68 million $ 118,934
Yesterday, at 8 PM $ 0.0296
+0.49%
$ 29.56 million $ 118,881
Yesterday, at 7 PM $ 0.0295
+0.05%
$ 29.47 million $ 119,022
Yesterday, at 6 PM $ 0.0294
-0.58%
$ 29.44 million $ 119,368
Yesterday, at 5 PM $ 0.0296
-0.19%
$ 29.61 million $ 122,806
Yesterday, at 4 PM $ 0.0297
+0.34%
$ 29.72 million $ 124,332
Yesterday, at 3 PM $ 0.0295
-0.98%
$ 29.52 million $ 127,755
Yesterday, at 2 PM $ 0.0298
+0.94%
$ 29.81 million $ 130,849
Yesterday, at 1 PM $ 0.0296
-0.82%
$ 29.57 million $ 132,467
Yesterday, at 12 PM $ 0.0299
+0.33%
$ 29.86 million $ 134,573
Yesterday, at 11 AM $ 0.0298
-0.21%
$ 29.76 million $ 137,425
Yesterday, at 10 AM $ 0.0298
+0.47%
$ 29.82 million $ 139,922
Yesterday, at 9 AM $ 0.0296
-0.02%
$ 29.65 million $ 140,921
Yesterday, at 8 AM $ 0.0297
-0.13%
$ 29.65 million $ 141,353
Yesterday, at 7 AM $ 0.0297
+2.02%
$ 29.69 million $ 141,618
Yesterday, at 6 AM $ 0.0291
-1.20%
$ 29.1 million $ 140,874
Yesterday, at 5 AM $ 0.0294
-2.41%
$ 29.44 million $ 149,019
Yesterday, at 4 AM $ 0.0302
+0.33%
$ 30.17 million $ 147,954
Yesterday, at 3 AM $ 0.0301
-0.16%
$ 30.06 million $ 148,090
Yesterday, at 2 AM $ 0.0301
+1.04%
$ 30.12 million $ 148,097
Yesterday, at 1 AM $ 0.0298
+0.93%
$ 29.8 million $ 148,253
Apr 14, 12 AM $ 0.0295
+0.54%
$ 29.48 million $ 148,356
Apr 13, 11 PM $ 0.0293
+0.54%
$ 29.3 million $ 147,607
Apr 13, 10 PM $ 0.0291
-0.37%
$ 29.13 million $ 147,271
Apr 13, 9 PM $ 0.0293
+0.80%
$ 29.29 million $ 147,769
Apr 13, 8 PM $ 0.0291
-0.04%
$ 29.1 million $ 148,087
Apr 13, 7 PM $ 0.0291
-1.07%
$ 29.11 million $ 148,376
Apr 13, 6 PM $ 0.0294
+0.13%
$ 29.42 million $ 147,975
Apr 13, 5 PM $ 0.0294
+0.55%
$ 29.4 million $ 143,988
Apr 13, 4 PM $ 0.0293
-0.46%
$ 29.26 million $ 142,495
Apr 13, 3 PM $ 0.0294
+0.02%
$ 29.42 million $ 139,719
Apr 13, 2 PM $ 0.0294
-0.10%
$ 29.41 million $ 136,894
Apr 13, 1 PM $ 0.0294
-1.06%
$ 29.43 million $ 133,769
Apr 13, 12 PM $ 0.0298
-0.32%
$ 29.77 million $ 130,718
Apr 13, 11 AM $ 0.0299
+0.41%
$ 29.88 million $ 127,914
Apr 13, 10 AM $ 0.0298
-0.55%
$ 29.76 million $ 126,436
Apr 13, 9 AM $ 0.0299
+0.30%
$ 29.87 million $ 126,073
Apr 13, 8 AM $ 0.0298
+0.15%
$ 29.78 million $ 125,040
Apr 13, 7 AM $ 0.0297
-0.79%
$ 29.74 million $ 124,819
Apr 13, 6 AM $ 0.03
-6.99%
$ 29.97 million $ 124,729
Apr 13, 5 AM $ 0.0322
-0.24%
$ 32.22 million $ 116,545
Apr 13, 4 AM $ 0.0323
+0.10%
$ 32.3 million $ 116,689
Apr 13, 3 AM $ 0.0322
+0.74%
$ 32.24 million $ 116,387
Apr 13, 2 AM $ 0.032
-0.20%
$ 32.01 million $ 116,882
Download