copXToken Historical Data

COPX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0141
-21.88%
$ 13.94 million $ 144,331
Jun 8 $ 0.0184
-13.21%
$ 18.07 million $ 136,304
Jun 1 $ 0.0209
+3.93%
$ 21.15 million $ 113,811
May 25 $ 0.0192
+2.96%
$ 20.1 million $ 113,724
May 18 $ 0.019
-26.85%
$ 18.68 million $ 98,847
May 11 $ 0.0263
-23.18%
$ 25.98 million $ 86,594
May 4 $ 0.036
-1.57%
$ 34.23 million $ 256,860
Apr 27 $ 0.0369
+5.68%
$ 36.52 million $ 37,871
Apr 20 $ 0.0356
-4.12%
$ 34.96 million $ 471,781
Apr 13 $ 0.036
+12.30%
$ 37.12 million $ 740,301
Apr 6 $ 0.0338
-14.52%
$ 32.1 million $ 745,863
Mar 30 $ 0.0391
+21.86%
$ 39.63 million $ 871,115
Mar 23 $ 0.0276
+62.00%
$ 32.1 million $ 1.08 million
Mar 16 $ 0.017
+13.56%
$ 17 million $ 540,021
Mar 9 $ 0.015
-11.78%
$ 14.97 million $ 117,142
Mar 2 $ 0.017
-12.58%
$ 16.97 million $ 995,772
Feb 23 $ 0.0195
-1.47%
$ 19.49 million $ 1.63 million
Feb 16 $ 0.0197
-5.19%
$ 19.75 million $ 1.74 million
Feb 9 $ 0.0221
+2.02%
$ 20.77 million $ 1.73 million
Feb 2 $ 0.0222
-5.10%
$ 21.69 million $ 1.05 million
Jan 26 $ 0.0237
-8.95%
$ 23.39 million $ 1.28 million
Jan 19 $ 0.0247
+8.46%
$ 26.01 million $ 1.48 million
Jan 12 $ 0.0232
-6.50%
$ 22.82 million $ 1.63 million
Jan 5 $ 0.0244
+1.83%
$ 24.83 million $ 1.59 million
Dec 29 $ 0.0233
-18.71%
$ 23.98 million $ 2.25 million
Dec 22 $ 0.0275
+72.73%
$ 28.81 million $ 2.58 million
Dec 15 $ 0.0145
+12.59%
$ 15.91 million $ 1.18 million
Dec 8 $ 0.0134
+13.51%
$ 12.85 million $ 1.87 million
Dec 1 $ 0.0112
-43.28%
$ 11.7 million $ 1.56 million
Nov 24 $ 0.0206
-11.10%
$ 19.83 million $ 1.72 million
Nov 17 $ 0.025
-17.10%
$ 23.22 million $ 2.42 million
Nov 10 $ 0.0303
-0.91%
$ 30.12 million $ 3.36 million
Nov 3 $ 0.0307
-3.87%
$ 30.61 million $ 3.23 million
Oct 27 $ 0.0319
+0.93%
$ 31.99 million $ 3.94 million
Oct 20 $ 0.0304
+4.37%
$ 31.61 million $ 3.26 million
Oct 13 $ 0.0296
-1.07%
$ 29.14 million $ 3.59 million
Oct 6 $ 0.0298
-3.75%
$ 29.67 million $ 3.64 million
Sep 29 $ 0.0311
+2.69%
$ 30.9 million $ 3.39 million
Sep 22 $ 0.0301
-0.85%
$ 30.3 million $ 3.62 million
Sep 15 $ 0.0315
-13.27%
$ 30.31 million $ 3.08 million
Sep 8 $ 0.0356
+2.95%
$ 36.21 million $ 1.94 million
Sep 1 $ 0.0332
+20.69%
$ 34.65 million $ 1.3 million
Aug 25 $ 0.027
-21.59%
$ 26.97 million $ 1.14 million
Aug 18 $ 0.0342
-19.07%
$ 34.25 million $ 1.29 million
Aug 11 $ 0.0423
+56.56%
$ 42.26 million $ 1.43 million
Aug 4 $ 0.0303
-18.70%
$ 27.07 million $ 1.21 million
Jul 28 $ 0.0388
-5.38%
$ 37.34 million $ 1.13 million
Jul 21 $ 0.0385
+22.36%
$ 41.16 million $ 1.08 million
Jul 14 $ 0.0315
-13.33%
$ 31.72 million $ 848,309
Jul 7 $ 0.0364
-13.04%
$ 34.37 million $ 1.58 million
Download