Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HARAMBE Historical Data

HARAMBE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.0₉39
-1.64%
$-- $641
Jul 15, 2026 $0.0₉411
+3.02%
$-- $184
Jul 14, 2026 $0.0₉379
+0.00%
$-- $405
Jul 13, 2026 $0.0₉39
-1.43%
$-- $2,361
Jul 12, 2026 $0.0₉388
-16.30%
$-- $2,368
Jul 11, 2026 $0.0₉467
-0.77%
$-- $542
Jul 10, 2026 $0.0₉473
+0.99%
$-- $506
Jul 9, 2026 $0.0₉452
-1.40%
$-- $8
Jul 8, 2026 $0.0₉458
-11.11%
$-- $647
Jul 7, 2026 $0.0₉515
-0.72%
$-- $4,196
Jul 4, 2026 $0.0₉478
+1.43%
$-- $116
Jun 27, 2026 $0.0₉461
+5.75%
$-- $2,781
Jun 24, 2026 $0.0₉481
+12.02%
$-- $3,800
Jun 23, 2026 $0.0₉464
+0.00%
$-- $35
Jun 20, 2026 $0.0₉542
+3.13%
$-- $146
Jun 19, 2026 $0.0₉524
+2.02%
$-- $420
Jun 17, 2026 $0.0₉536
+0.00%
$-- $735
Jun 15, 2026 $0.0₉542
+8.89%
$-- $514
Jun 14, 2026 $0.0₉471
+0.00%
$-- $878
Jun 11, 2026 $0.0₉586
+16.00%
$-- $3,373
Jun 10, 2026 $0.0₉64
+48.38%
$-- $10,979
Jun 9, 2026 $0.0₉521
-6.62%
$-- $2,233
Jun 8, 2026 $0.0₉503
-11.14%
$-- $2,804
Jun 7, 2026 $0.0₉525
+0.00%
$-- $6,201
Jun 6, 2026 $0.0₉496
+0.14%
$-- $5,867
Jun 5, 2026 $0.0₉497
-19.84%
$-- $2,252
Jun 3, 2026 $0.0₉624
-6.62%
$-- $2,529
Jun 2, 2026 $0.0₉719
-5.16%
$-- $4,015
Jun 1, 2026 $0.0₉772
-1.40%
$-- $19,592
May 31, 2026 $0.0₉936
-9.13%
$-- $13,712
May 30, 2026 $0.0₈104
-41.28%
$-- $46,563
May 29, 2026 $0.0₈176
-54.04%
$-- $138,461
May 28, 2026 $0.0₈365
-50.96%
$-- $1.41 million
May 27, 2026 $0.0₈217
-41.49%
$-- $32,840
May 26, 2026 $0.0₈414
+21.99%
$-- $39,890
May 25, 2026 $0.0₈341
+14.38%
$-- $5,322
May 24, 2026 $0.0₈278
+0.00%
$-- $2,083
May 23, 2026 $0.0₈261
-5.64%
$-- $2,050
May 22, 2026 $0.0₈287
+2.18%
$-- $23,003
May 21, 2026 $0.0₈267
-8.09%
$-- $7,667
May 20, 2026 $0.0₈289
+1.54%
$-- $7,832
May 19, 2026 $0.0₈288
+21.78%
$-- $4,896
May 18, 2026 $0.0₈237
+5.15%
$-- $10,986
May 17, 2026 $0.0₈237
+3.67%
$-- $6,433
May 16, 2026 $0.0₈228
-10.04%
$-- $8,326
May 15, 2026 $0.0₈242
+18.01%
$-- $21,934
May 14, 2026 $0.0₈238
-22.27%
$-- $17,853
May 13, 2026 $0.0₈298
+0.17%
$-- $7,988
May 12, 2026 $0.0₈301
+24.24%
$-- $19,690
May 11, 2026 $0.0₈284
+9.47%
$-- $26,426