Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HARAMBE Historical Data

HARAMBE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.0₈256
+0.87%
$-- $12,176
May 9, 2026 $0.0₈257
+20.72%
$-- $37,536
May 8, 2026 $0.0₈251
+87.23%
$-- $118,086
May 7, 2026 $0.0₈114
-14.47%
$-- $8,502
May 6, 2026 $0.0₈193
-0.07%
$-- $755
May 5, 2026 $0.0₈195
+0.97%
$-- $2,258
May 4, 2026 $0.0₈185
+11.36%
$-- $8,855
May 3, 2026 $0.0₈157
+3.17%
$-- $7,131
May 2, 2026 $0.0₈147
+0.72%
$-- $1,059
May 1, 2026 $0.0₈146
-14.09%
$-- $20,228
Apr 30, 2026 $0.0₈231
+14.34%
$-- $7,827
Apr 29, 2026 $0.0₈22
-4.60%
$-- $3,343
Apr 28, 2026 $0.0₈228
+9.42%
$-- $6,167
Apr 27, 2026 $0.0₈193
+0.00%
$-- $3,871
Apr 26, 2026 $0.0₈197
+3.17%
$-- $18,936
Apr 25, 2026 $0.0₈18
+16.56%
$-- $11,715
Apr 24, 2026 $0.0₈153
-18.33%
$-- $66,049
Apr 23, 2026 $0.0₈19
-47.86%
$-- $177,534
Apr 22, 2026 $0.0₈362
+351.72%
$-- $573,981
Apr 3, 2025 $0.0₉308
+0.00%
$-- $59
Mar 27, 2025 $0.0₉353
+0.00%
$-- $331
Mar 20, 2025 $0.0₉349
+0.00%
$-- $54
Mar 11, 2025 $0.0₉349
+0.00%
$34,852 $11
Mar 1, 2025 $0.0₉355
+0.00%
$-- $11
Feb 18, 2025 $0.0₉545
+0.00%
$54,526 $1,561
Feb 11, 2025 $0.0₉474
+0.00%
$47,394 $1,818
Feb 4, 2025 $0.0₉628
+0.00%
$62,784 $25
Jan 27, 2025 $0.0₉817
+0.00%
$81,723 $996
Jan 26, 2025 $0.0₉897
+0.19%
$-- $150
Jan 25, 2025 $0.0₉888
+0.67%
$88,835 $222
Jan 24, 2025 $0.0₉886
+1.95%
$88,591 $288
Jan 23, 2025 $0.0₉87
+4.44%
$87,037 $177
Jan 22, 2025 $0.0₉832
-1.94%
$83,220 $70
Jan 21, 2025 $0.0₉846
-0.44%
$84,633 $83
Jan 20, 2025 $0.0₉857
+0.89%
$85,669 $140
Jan 19, 2025 $0.0₉838
-7.10%
$83,815 $711
Jan 18, 2025 $0.0₉9
-21.17%
$89,988 $3,241
Jan 17, 2025 $0.0₈128
+4.78%
$127,617 $8
Jan 16, 2025 $0.0₈121
-4.27%
$121,270 $8
Jan 15, 2025 $0.0₈127
+6.37%
$126,724 $44
Jan 14, 2025 $0.0₈119
+0.30%
$119,151 $25
Jan 13, 2025 $0.0₈12
-0.24%
$-- $324
Jan 12, 2025 $0.0₈12
+1.46%
$119,808 $324
Jan 11, 2025 $0.0₈118
+0.76%
$118,161 $2
Jan 10, 2025 $0.0₈118
+2.17%
$117,505 $164
Jan 9, 2025 $0.0₈115
-4.28%
$114,522 $105
Jan 8, 2025 $0.0₈12
-13.34%
$119,680 $1,252
Jan 6, 2025 $0.0₈154
+0.83%
$-- $98
Jan 5, 2025 $0.0₈153
-3.18%
$152,948 $97
Jan 4, 2025 $0.0₈158
-0.66%
$158,043 $669