HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₈173
-13.11%
$ 172,834 $ 1,457
Dec 17, 2024 $ 0.0₈198
-11.05%
$ 197,812 $ 1,347
Dec 16, 2024 $ 0.0₈223
-9.75%
$ 222,959 $ 1,948
Dec 15, 2024 $ 0.0₈246
-6.31%
$ 246,164 $ 432
Dec 13, 2024 $ 0.0₈267
+0.70%
$ 266,990 $ 280
Dec 12, 2024 $ 0.0₈264
-0.49%
$ 263,962 $ 277
Dec 11, 2024 $ 0.0₈248
-0.83%
$ -- $ 132
Dec 10, 2024 $ 0.0₈25
-7.55%
$ 249,662 $ 523
Dec 9, 2024 $ 0.0₈269
+29.37%
$ 269,380 $ 7,492
Dec 8, 2024 $ 0.0₈21
+0.20%
$ 210,232 $ 242
Dec 7, 2024 $ 0.0₈188
-7.68%
$ 187,792 $ 3,495
Dec 6, 2024 $ 0.0₈202
+5.02%
$ 202,493 $ 10
Dec 5, 2024 $ 0.0₈193
-2.70%
$ 192,723 $ 296
Dec 4, 2024 $ 0.0₈221
+0.00%
$ -- $ 7,396
Dec 3, 2024 $ 0.0₈221
-25.18%
$ 221,066 $ 7,397
Dec 2, 2024 $ 0.0₈295
-10.10%
$ 294,903 $ 2,292
Dec 1, 2024 $ 0.0₈308
-28.48%
$ 309,334 $ 12,948
Nov 30, 2024 $ 0.0₈431
+30.42%
$ 431,559 $ 8,710
Nov 29, 2024 $ 0.0₈333
-17.97%
$ 332,956 $ 4,765
Nov 28, 2024 $ 0.0₈406
+25.25%
$ 405,651 $ 8,471
Nov 27, 2024 $ 0.0₈268
+1.90%
$ 325,600 $ 5,421
Nov 26, 2024 $ 0.0₈262
-1.93%
$ 263,167 $ 116
Nov 25, 2024 $ 0.0₈268
-5.63%
$ 267,582 $ 1,819
Nov 24, 2024 $ 0.0₈318
+2.30%
$ 317,506 $ 2,387
Nov 23, 2024 $ 0.0₈297
+0.22%
$ 296,859 $ 2,094
Nov 22, 2024 $ 0.0₈296
-4.07%
$ 296,478 $ 1,030
Nov 21, 2024 $ 0.0₈309
+18.67%
$ 308,524 $ 1,420
Nov 20, 2024 $ 0.0₈26
+22.98%
$ 259,701 $ 4,250
Nov 19, 2024 $ 0.0₈211
-34.91%
$ 211,416 $ 44,241
Nov 18, 2024 $ 0.0₈328
+13.04%
$ 327,867 $ 18,772
Nov 17, 2024 $ 0.0₈289
-17.06%
$ 289,449 $ 3,151
Nov 16, 2024 $ 0.0₈332
-10.16%
$ 331,995 $ 10,426
Nov 15, 2024 $ 0.0₈382
-15.42%
$ 381,531 $ 8,754
Nov 14, 2024 $ 0.0₈451
+8.63%
$ 450,922 $ 18,220
Nov 13, 2024 $ 0.0₈416
-27.91%
$ 415,633 $ 57,379
Nov 12, 2024 $ 0.0₈586
+19.68%
$ 585,858 $ 47,750
Nov 11, 2024 $ 0.0₈535
+41.05%
$ 535,367 $ 14,908
Nov 10, 2024 $ 0.0₈38
-0.95%
$ 379,587 $ 18,812
Nov 9, 2024 $ 0.0₈406
+12.73%
$ 405,549 $ 32,344
Nov 8, 2024 $ 0.0₈363
-0.86%
$ 362,647 $ 20,210
Nov 7, 2024 $ 0.0₈389
+27.31%
$ 389,382 $ 4,392
Nov 6, 2024 $ 0.0₈306
-7.34%
$ 305,696 $ 5,251
Nov 5, 2024 $ 0.0₈328
-1.94%
$ 328,360 $ 9,429
Nov 4, 2024 $ 0.0₈365
-0.11%
$ -- $ 75,341
Nov 3, 2024 $ 0.0₈366
-42.54%
$ 366,022 $ 84,061
Nov 2, 2024 $ 0.0₈619
+68.99%
$ 618,778 $ 120,898
Nov 1, 2024 $ 0.0₈36
+22.85%
$ 360,406 $ 18,738
Oct 31, 2024 $ 0.0₈299
-0.63%
$ 299,375 $ 7,995
Oct 30, 2024 $ 0.0₈301
-14.95%
$ 301,298 $ 30,693
Oct 29, 2024 $ 0.0₈359
-13.72%
$ 359,133 $ 9,495