Decentralized Currency Assets Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0000784
+0.20%
$ -- $ 0
May 6, 2023 $ 0.0000782
-0.06%
$ 192,260 $ 0
Apr 27, 2023 $ 0.00002
+0.04%
$ -- $ 17
Apr 26, 2023 $ 0.00002
-0.01%
$ 49,180 $ 17
Mar 28, 2023 $ 0.0000597
-0.64%
$ 146,651 $ 0
Mar 27, 2023 $ 0.00006
-0.13%
$ 147,538 $ 0
Mar 20, 2023 $ 0.0000602
-0.26%
$ 147,890 $ 0
Mar 19, 2023 $ 0.0000605
+0.26%
$ 148,724 $ 0
Mar 1, 2023 $ 0.0000601
+0.02%
$ -- $ 0
Feb 28, 2023 $ 0.0000602
+0.18%
$ 147,925 $ 0
Feb 26, 2023 $ 0.0000601
+0.37%
$ 147,778 $ 0
Feb 25, 2023 $ 0.0000598
-0.39%
$ 147,065 $ 0
Jan 31, 2023 $ 0.0000801
+0.14%
$ 196,791 $ 0.1
Jan 30, 2023 $ 0.0000799
-0.82%
$ 196,450 $ 0.1
Jan 29, 2023 $ 0.00006
-0.18%
$ 147,347 $ 0
Jan 28, 2023 $ 0.0000601
-0.07%
$ 147,630 $ 0
Dec 28, 2022 $ 0.00006
+0.11%
$ 147,545 $ 1
Dec 27, 2022 $ 0.00006
-0.05%
$ 147,397 $ 1
Dec 24, 2022 $ 0.00008
-0.02%
$ -- $ 0
Dec 23, 2022 $ 0.0000801
+0.01%
$ 196,730 $ 0
Nov 26, 2022 $ 0.00008
+0.04%
$ -- $ 0
Nov 25, 2022 $ 0.00008
+0.16%
$ 196,615 $ 0
Nov 10, 2022 $ 0.0000765
+1.30%
$ -- $ 0
Nov 9, 2022 $ 0.0000758
-0.42%
$ 186,291 $ 0
Oct 29, 2022 $ 0.0000801
-0.08%
$ 196,732 $ 0
Oct 28, 2022 $ 0.0000801
+0.18%
$ 196,804 $ 0
Oct 20, 2022 $ 0.0000611
+0.11%
$ 150,110 $ 0.001
Oct 19, 2022 $ 0.000061
-0.08%
$ 149,968 $ 0.001
Oct 13, 2022 $ 0.00008
-0.06%
$ 196,525 $ 0
Oct 12, 2022 $ 0.00008
+0.00%
$ 196,653 $ 0
Sep 26, 2022 $ 0.00008
-0.13%
$ 196,536 $ 1
Sep 21, 2022 $ 0.00008
-0.02%
$ -- $ 0
Sep 20, 2022 $ 0.00008
+0.03%
$ 196,626 $ 0
Sep 19, 2022 $ 0.000061
-0.12%
$ 149,883 $ 1
Sep 18, 2022 $ 0.000061
-0.06%
$ 149,947 $ 1
Aug 24, 2022 $ 0.000061
-0.03%
$ 149,879 $ 0.001
Aug 23, 2022 $ 0.000061
+0.06%
$ 149,955 $ 0.001
Aug 9, 2022 $ 0.00006
+0.08%
$ 147,472 $ 0
Aug 8, 2022 $ 0.00006
-0.13%
$ 147,372 $ 0
Aug 7, 2022 $ 0.00006
+0.00%
$ 147,448 $ 0
Aug 6, 2022 $ 0.00006
+0.00%
$ 147,448 $ 0
Aug 2, 2022 $ 0.00008
+0.00%
$ 196,598 $ 0
Aug 1, 2022 $ 0.00008
+0.00%
$ 196,598 $ 0
Jul 26, 2022 $ 0.00006
+0.00%
$ 147,448 $ 1
Jul 25, 2022 $ 0.00006
+0.00%
$ 147,448 $ 1
Jul 17, 2022 $ 0.00006
+0.00%
$ 147,448 $ 9
Jul 16, 2022 $ 0.00006
+0.00%
$ 147,448 $ 9
Jul 10, 2022 $ 0.00008
+0.00%
$ 196,598 $ 0
Jul 9, 2022 $ 0.00008
+0.00%
$ 196,598 $ 0
Jun 11, 2022 $ 0.000085
+0.00%
$ 208,885 $ 0.1
Download