Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Currency Assets Historical Data

DCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2023 $0.0000784
+0.19%
$-- $1
Apr 2023 $0.00002
+0.01%
$-- $33
Mar 2023 $0.0000597
-0.74%
$-- $1
Feb 2023 $0.0000602
+0.19%
$147,925 $0
Jan 2023 $0.0000801
+33.20%
$196,791 $1
Dec 2022 $0.00006
-24.99%
$-- $2
Nov 2022 $0.00008
+5.11%
$-- $0
Oct 2022 $0.0000801
+0.04%
$-- $0
Sep 2022 $0.00008
+30.99%
$-- $2
Aug 2022 $0.000061
-23.76%
$149,879 $0
Jul 2022 $0.00006
-25.00%
$147,448 $21
Jun 2022 $0.000085
+0.00%
$208,885 $0
May 2022 $0.000089
+48.33%
$218,715 $0
Apr 2022 $0.00008
+33.32%
$196,573 $100
Mar 2022 $0.00006
-53.65%
$147,448 $14
Feb 2022 $0.000121
+92.07%
$297,363 $1
May 2021 $0.000662
-2.25%
$1.63 million $2
Mar 2021 $0.0000343
+123.84%
$83,445 $1.97 million
Jan 2021 $0.0000122
+66.08%
$29,621 $19
Dec 2020 $0.0₅73
-43.05%
$17,774 $5
Jul 2020 $0.0₅47
+102.53%
$11,446 $29
Jun 2020 $0.0₅462
+98.56%
$11,247 $3
May 2020 $0.0₅233
-83.89%
$5,667 $130
Apr 2020 $0.0000144
+34.48%
$46,342 $91
Mar 2020 $0.0000107
-17.79%
$34,461 $67
Feb 2020 $0.0000234
+46.00%
$75,418 $12
Jan 2020 $0.000016
-11.35%
$51,629 $202
Dec 2019 $0.0000181
-30.12%
$58,120 $1,263
Nov 2019 $0.0000259
-25.31%
$83,339 $1,909
Oct 2019 $0.0000347
-65.41%
$111,330 $58,314
Sep 2019 $0.0001
+116.66%
$321,898 $18,510
Aug 2019 $0.0000463
+204.35%
$126,755 $4,400
Jul 2019 $0.0000152
-34.91%
$48,809 $1,566
Jun 2019 $0.0000234
-48.32%
$63,872 $908
May 2019 $0.0000452
+509.21%
$123,554 $1,013
Apr 2019 $0.0₅742
-56.30%
$20,270 $143
Mar 2019 $0.000017
+314.80%
$46,383 $637
Download