Decentralized Currency Assets Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0000784
+0.19%
$ -- $ 1
Apr 2023 $ 0.00002
+0.01%
$ -- $ 33
Mar 2023 $ 0.0000597
-0.74%
$ -- $ 1
Feb 2023 $ 0.0000602
+0.19%
$ 147,925 $ 0
Jan 2023 $ 0.0000801
+33.20%
$ 196,791 $ 1
Dec 2022 $ 0.00006
-24.99%
$ -- $ 2
Nov 2022 $ 0.00008
+5.11%
$ -- $ 0
Oct 2022 $ 0.0000801
+0.04%
$ -- $ 0
Sep 2022 $ 0.00008
+30.99%
$ -- $ 2
Aug 2022 $ 0.000061
-23.76%
$ 149,879 $ 0
Jul 2022 $ 0.00006
-25.00%
$ 147,448 $ 21
Jun 2022 $ 0.000085
+0.00%
$ 208,885 $ 0
May 2022 $ 0.000089
+48.33%
$ 218,715 $ 0
Apr 2022 $ 0.00008
+33.32%
$ 196,573 $ 100
Mar 2022 $ 0.00006
-53.65%
$ 147,448 $ 14
Feb 2022 $ 0.000121
+92.07%
$ 297,363 $ 1
May 2021 $ 0.000662
-2.25%
$ 1.63 million $ 2
Mar 2021 $ 0.0000343
+123.84%
$ 83,445 $ 1.97 million
Jan 2021 $ 0.0000122
+66.08%
$ 29,621 $ 19
Dec 2020 $ 0.0₅73
-43.05%
$ 17,774 $ 5
Jul 2020 $ 0.0₅47
+102.53%
$ 11,446 $ 29
Jun 2020 $ 0.0₅462
+98.56%
$ 11,247 $ 3
May 2020 $ 0.0₅233
-83.89%
$ 5,667 $ 130
Apr 2020 $ 0.0000144
+34.48%
$ 46,342 $ 91
Mar 2020 $ 0.0000107
-17.79%
$ 34,461 $ 67
Feb 2020 $ 0.0000234
+46.00%
$ 75,418 $ 12
Jan 2020 $ 0.000016
-11.35%
$ 51,629 $ 202
Dec 2019 $ 0.0000181
-30.12%
$ 58,120 $ 1,263
Nov 2019 $ 0.0000259
-25.31%
$ 83,339 $ 1,909
Oct 2019 $ 0.0000347
-65.41%
$ 111,330 $ 58,314
Sep 2019 $ 0.0001
+116.66%
$ 321,898 $ 18,510
Aug 2019 $ 0.0000463
+204.35%
$ 126,755 $ 4,400
Jul 2019 $ 0.0000152
-34.91%
$ 48,809 $ 1,566
Jun 2019 $ 0.0000234
-48.32%
$ 63,872 $ 908
May 2019 $ 0.0000452
+509.21%
$ 123,554 $ 1,013
Apr 2019 $ 0.0₅742
-56.30%
$ 20,270 $ 143
Mar 2019 $ 0.000017
+314.80%
$ 46,383 $ 637
Download