Decentralized Currency Assets Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0000784
+0.19%
$ -- $ 1
Apr 24 $ 0.00002
+0.01%
$ -- $ 33
Mar 27 $ 0.0000597
-0.73%
$ -- $ 1
Mar 20 $ 0.0000602
-0.26%
$ -- $ 0
Feb 27 $ 0.0000601
+0.08%
$ -- $ 0.1
Feb 20 $ 0.0000601
+0.09%
$ 147,778 $ 0.01
Jan 30 $ 0.0000801
-0.65%
$ -- $ 0
Jan 23 $ 0.0000601
-0.07%
$ 147,347 $ 0
Dec 26 $ 0.00006
+0.05%
$ -- $ 2
Dec 19 $ 0.00008
-0.01%
$ -- $ 0.1
Nov 21 $ 0.00008
+0.17%
$ -- $ 0
Nov 7 $ 0.0000765
+0.51%
$ -- $ 0
Oct 24 $ 0.0000801
+0.14%
$ -- $ 0
Oct 17 $ 0.0000611
+0.02%
$ -- $ 0
Oct 10 $ 0.00008
-0.06%
$ -- $ 0.1
Sep 26 $ 0.00008
-0.13%
$ -- $ 1
Sep 19 $ 0.00008
+30.93%
$ -- $ 1
Sep 12 $ 0.000061
-0.06%
$ -- $ 1
Aug 22 $ 0.000061
+0.01%
$ 149,879 $ 0
Aug 8 $ 0.00006
-0.06%
$ 147,472 $ 0
Aug 1 $ 0.00006
-25.00%
$ 147,448 $ 0
Jul 25 $ 0.00006
+0.00%
$ 147,448 $ 2
Jul 11 $ 0.00006
+0.00%
$ 147,448 $ 19
Jul 4 $ 0.00008
+0.00%
$ 196,598 $ 0
Jun 6 $ 0.000085
+0.00%
$ 208,885 $ 0
May 9 $ 0.000089
+0.00%
$ 218,715 $ 0
May 2 $ 0.00006
+0.00%
$ 147,448 $ 0
Apr 25 $ 0.00008
+0.00%
$ 196,573 $ 0
Apr 18 $ 0.00008
-10.91%
$ 196,598 $ 0
Apr 11 $ 0.0000898
+12.25%
$ 220,681 $ 5
Apr 4 $ 0.00009
-2.17%
$ 221,197 $ 67
Mar 28 $ 0.000092
+53.25%
$ 226,112 $ 36
Mar 21 $ 0.000107
-11.20%
$ 261,834 $ 3
Mar 7 $ 0.000127
-1.70%
$ 312,695 $ 4
Feb 21 $ 0.000121
+101.50%
$ 297,363 $ 0
Feb 14 $ 0.00014
-4.60%
$ 343,831 $ 0
Feb 7 $ 0.00006
-4.75%
$ 147,473 $ 1
May 24 $ 0.000662
-2.25%
$ 1.63 million $ 2
Mar 22 $ 0.0000343
+91.49%
$ 83,445 $ 254
Mar 15 $ 0.000018
-99.79%
$ 43,854 $ 1.97 million
Mar 1 $ 0.0000169
+10.26%
$ 41,104 $ 28
Jan 11 $ 0.0000122
+8.30%
$ 29,621 $ 6
Jan 4 $ 0.000011
+13.03%
$ 26,883 $ 2
Dec 28 $ 0.0₅976
+32.20%
$ 23,789 $ 11
Dec 14 $ 0.0000129
+1.09%
$ 31,549 $ 5
Jul 13 $ 0.0₅47
-3.68%
$ 11,446 $ 27
Jul 6 $ 0.0₅241
-47.29%
$ 5,877 $ 0
Jun 29 $ 0.0₅457
+97.19%
$ 11,144 $ 1
Jun 22 $ 0.0₅462
-2.40%
$ 11,247 $ 0.1
Jun 15 $ 0.0₅23
-50.88%
$ 5,595 $ 0
Download