Coinranking
Decentralized Currency Assets Historical Data
DCA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1 | $0.0000784 | +0.19% | ||
| Apr 24 | $0.00002 | +0.01% | ||
| Mar 27 | $0.0000597 | -0.73% | ||
| Mar 20 | $0.0000602 | -0.26% | ||
| Feb 27 | $0.0000601 | +0.08% | ||
| Feb 20 | $0.0000601 | +0.09% | ||
| Jan 30 | $0.0000801 | -0.65% | ||
| Jan 23 | $0.0000601 | -0.07% | ||
| Dec 26 | $0.00006 | +0.05% | ||
| Dec 19 | $0.00008 | -0.01% | ||
| Nov 21 | $0.00008 | +0.17% | ||
| Nov 7 | $0.0000765 | +0.51% | ||
| Oct 24 | $0.0000801 | +0.14% | ||
| Oct 17 | $0.0000611 | +0.02% | ||
| Oct 10 | $0.00008 | -0.06% | ||
| Sep 26 | $0.00008 | -0.13% | ||
| Sep 19 | $0.00008 | +30.93% | ||
| Sep 12 | $0.000061 | -0.06% | ||
| Aug 22 | $0.000061 | +0.01% | ||
| Aug 8 | $0.00006 | -0.06% | ||
| Aug 1 | $0.00006 | -25.00% | ||
| Jul 25 | $0.00006 | +0.00% | ||
| Jul 11 | $0.00006 | +0.00% | ||
| Jul 4 | $0.00008 | +0.00% | ||
| Jun 6 | $0.000085 | +0.00% | ||
| May 9 | $0.000089 | +0.00% | ||
| May 2 | $0.00006 | +0.00% | ||
| Apr 25 | $0.00008 | +0.00% | ||
| Apr 18 | $0.00008 | -10.91% | ||
| Apr 11 | $0.0000898 | +12.25% | ||
| Apr 4 | $0.00009 | -2.17% | ||
| Mar 28 | $0.000092 | +53.25% | ||
| Mar 21 | $0.000107 | -11.20% | ||
| Mar 7 | $0.000127 | -1.70% | ||
| Feb 21 | $0.000121 | +101.50% | ||
| Feb 14 | $0.00014 | -4.60% | ||
| Feb 7 | $0.00006 | -4.75% | ||
| May 24 | $0.000662 | -2.25% | ||
| Mar 22 | $0.0000343 | +91.49% | ||
| Mar 15 | $0.000018 | -99.79% | ||
| Mar 1 | $0.0000169 | +10.26% | ||
| Jan 11 | $0.0000122 | +8.30% | ||
| Jan 4 | $0.000011 | +13.03% | ||
| Dec 28 | $0.0₅976 | +32.20% | ||
| Dec 14 | $0.0000129 | +1.09% | ||
| Jul 13 | $0.0₅47 | -3.68% | ||
| Jul 6 | $0.0₅241 | -47.29% | ||
| Jun 29 | $0.0₅457 | +97.19% | ||
| Jun 22 | $0.0₅462 | -2.40% | ||
| Jun 15 | $0.0₅23 | -50.88% | ||
Previous Next