Coinranking
Decentralized Currency Assets Historical Data
DCA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2019 | $0.0000244 | +65.10% | ||
| Jun 10, 2019 | $0.0000148 | -42.18% | ||
| Jun 9, 2019 | $0.0000256 | -30.80% | ||
| Jun 8, 2019 | $0.000037 | -13.03% | ||
| Jun 7, 2019 | $0.0000425 | +0.84% | ||
| Jun 6, 2019 | $0.0000422 | +32.23% | ||
| Jun 5, 2019 | $0.0000319 | -4.93% | ||
| Jun 4, 2019 | $0.0000335 | +66.50% | ||
| Jun 3, 2019 | $0.0000201 | +25.37% | ||
| Jun 2, 2019 | $0.0000161 | -23.92% | ||
| Jun 1, 2019 | $0.0000211 | -53.29% | ||
| May 31, 2019 | $0.0000452 | +109.22% | ||
| May 30, 2019 | $0.0000216 | +3.84% | ||
| May 29, 2019 | $0.0000208 | +129.12% | ||
| May 28, 2019 | $0.0₅908 | +5.86% | ||
| May 27, 2019 | $0.0₅858 | -58.29% | ||
| May 26, 2019 | $0.0000206 | +85.36% | ||
| May 25, 2019 | $0.0000111 | -11.95% | ||
| May 24, 2019 | $0.0000126 | -15.78% | ||
| May 23, 2019 | $0.000015 | -22.76% | ||
| May 22, 2019 | $0.0000194 | +26.36% | ||
| May 21, 2019 | $0.0000153 | -28.25% | ||
| May 20, 2019 | $0.0000214 | +102.70% | ||
| May 19, 2019 | $0.0000105 | +10.88% | ||
| May 18, 2019 | $0.0₅951 | -56.10% | ||
| May 17, 2019 | $0.0000217 | +82.67% | ||
| May 16, 2019 | $0.0000172 | +5.82% | ||
| May 15, 2019 | $0.0000163 | +13.66% | ||
| May 14, 2019 | $0.0000143 | -24.71% | ||
| May 13, 2019 | $0.000019 | +56.59% | ||
| May 12, 2019 | $0.0000121 | -54.52% | ||
| May 11, 2019 | $0.0000267 | +86.05% | ||
| May 10, 2019 | $0.0000143 | -14.86% | ||
| May 9, 2019 | $0.0000168 | +36.11% | ||
| May 8, 2019 | $0.0000124 | -26.13% | ||
| May 7, 2019 | $0.0000168 | +36.98% | ||
| May 6, 2019 | $0.0000122 | -10.44% | ||
| May 5, 2019 | $0.0000137 | +10.99% | ||
| May 4, 2019 | $0.0000123 | +40.89% | ||
| May 3, 2019 | $0.0₅873 | +7.16% | ||
| May 2, 2019 | $0.0₅815 | +1.99% | ||
| May 1, 2019 | $0.0₅799 | +7.68% | ||
| Apr 30, 2019 | $0.0₅742 | -2.97% | ||
| Apr 29, 2019 | $0.0₅765 | +0.26% | ||
| Apr 28, 2019 | $0.0₅761 | -0.86% | ||
| Apr 27, 2019 | $0.0₅767 | -35.17% | ||
| Apr 26, 2019 | $0.0000118 | +67.88% | ||
| Apr 25, 2019 | $0.0₅705 | -4.62% | ||
| Apr 24, 2019 | $0.0₅739 | +2.58% | ||
| Apr 14, 2019 | $0.0000102 | -26.18% | ||