Coinranking
Decentralized Currency Assets Historical Data
DCA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2019 | $0.0000102 | -1.77% | ||
| Apr 11, 2019 | $0.0000103 | +6.24% | ||
| Apr 9, 2019 | $0.0₅931 | -1.53% | ||
| Apr 8, 2019 | $0.0₅946 | -42.53% | ||
| Apr 7, 2019 | $0.0000135 | +2.25% | ||
| Apr 6, 2019 | $0.0000132 | -19.92% | ||
| Apr 5, 2019 | $0.0000165 | +108.50% | ||
| Apr 4, 2019 | $0.0₅792 | -45.41% | ||
| Apr 3, 2019 | $0.0000145 | -10.65% | ||
| Apr 2, 2019 | $0.0000163 | +42.42% | ||
| Apr 1, 2019 | $0.0000114 | -32.78% | ||
| Mar 31, 2019 | $0.000017 | -1.79% | ||
| Mar 30, 2019 | $0.0000173 | +20.71% | ||
| Mar 29, 2019 | $0.0000144 | -14.05% | ||
| Mar 28, 2019 | $0.0000167 | -1.14% | ||
| Mar 27, 2019 | $0.0000169 | +1.68% | ||
| Mar 26, 2019 | $0.0000161 | +32.85% | ||
| Mar 25, 2019 | $0.0000121 | +47.26% | ||
| Mar 24, 2019 | $0.0₅823 | -15.19% | ||
| Mar 23, 2019 | $0.0₅971 | -29.70% | ||
| Mar 22, 2019 | $0.0000151 | +0.60% | ||
| Mar 21, 2019 | $0.000015 | -2.86% | ||
| Mar 20, 2019 | $0.0000155 | +38.24% | ||
| Mar 19, 2019 | $0.0000112 | -38.18% | ||
| Mar 18, 2019 | $0.0000181 | -23.77% | ||
| Mar 17, 2019 | $0.0000239 | +52.32% | ||
| Mar 16, 2019 | $0.0000157 | +13.63% | ||
| Mar 15, 2019 | $0.0000138 | +14.80% | ||
| Mar 14, 2019 | $0.000012 | +28.66% | ||
| Mar 13, 2019 | $0.0₅934 | -13.28% | ||
| Mar 12, 2019 | $0.0000108 | +34.00% | ||
| Mar 11, 2019 | $0.0₅804 | +94.75% | ||
| Mar 10, 2019 | $0.0₅414 | -0.58% | ||
| Mar 9, 2019 | $0.0₅416 | -0.81% | ||
| Mar 8, 2019 | $0.0₅42 | -24.85% | ||
| Mar 7, 2019 | $0.0₅558 | +32.72% | ||
| Mar 6, 2019 | $0.0₅421 | -0.03% | ||
| Mar 5, 2019 | $0.0₅414 | +7.26% | ||
| Mar 4, 2019 | $0.0₅386 | -29.22% | ||
| Mar 3, 2019 | $0.0₅546 | -8.40% | ||
| Mar 2, 2019 | $0.0₅596 | +45.58% | ||