Coinranking
Decentralized Currency Assets Historical Data
DCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8 | $0.0₅233 | -6.86% | ||
| Jun 1 | $0.0₅25 | +7.45% | ||
| May 25 | $0.0₅233 | +15.12% | ||
| May 18 | $0.0₅621 | +49.92% | ||
| May 11 | $0.0₅414 | -56.05% | ||
| May 4 | $0.0₅942 | +123.58% | ||
| Apr 27 | $0.0₅422 | -46.53% | ||
| Apr 20 | $0.0₅788 | -25.86% | ||
| Apr 13 | $0.0000109 | +18.21% | ||
| Apr 6 | $0.0₅958 | -35.22% | ||
| Mar 30 | $0.0₅72 | -44.90% | ||
| Feb 10 | $0.0000234 | +3.13% | ||
| Feb 3 | $0.0000227 | +35.01% | ||
| Jan 27 | $0.0000168 | -27.89% | ||
| Jan 20 | $0.0000234 | -6.83% | ||
| Jan 13 | $0.0000251 | +17.18% | ||
| Jan 6 | $0.0000174 | +6.60% | ||
| Dec 30 | $0.0000163 | -28.70% | ||
| Dec 23 | $0.0000228 | -21.69% | ||
| Dec 16 | $0.0000292 | -2.88% | ||
| Dec 9 | $0.00003 | +24.36% | ||
| Dec 2 | $0.0000241 | +6.41% | ||
| Nov 25 | $0.0000227 | -11.19% | ||
| Nov 18 | $0.0000256 | -18.40% | ||
| Nov 11 | $0.0000313 | -13.14% | ||
| Nov 4 | $0.0000361 | -13.47% | ||
| Oct 28 | $0.0000417 | -8.51% | ||
| Oct 21 | $0.0000456 | -6.95% | ||
| Oct 14 | $0.000049 | +3.52% | ||
| Oct 7 | $0.0000474 | -39.69% | ||
| Sep 30 | $0.0000787 | -10.08% | ||
| Sep 23 | $0.0000876 | -36.95% | ||
| Sep 16 | $0.000139 | -12.44% | ||
| Sep 9 | $0.000159 | +204.58% | ||
| Sep 2 | $0.0000521 | +37.93% | ||
| Aug 26 | $0.0000379 | -44.05% | ||
| Aug 19 | $0.0000677 | -10.90% | ||
| Aug 12 | $0.000076 | +62.10% | ||
| Aug 5 | $0.0000469 | +40.30% | ||
| Jul 29 | $0.0000334 | +125.27% | ||
| Jul 22 | $0.0000148 | -17.40% | ||
| Jul 15 | $0.000018 | -2.92% | ||
| Jul 8 | $0.0000185 | -23.33% | ||
| Jul 1 | $0.0000241 | +3.23% | ||
| Jun 24 | $0.0000234 | -45.06% | ||
| Jun 17 | $0.0000425 | +77.98% | ||
| Jun 10 | $0.0000237 | -7.48% | ||
| Jun 3 | $0.0000256 | +59.26% | ||
| May 27 | $0.0000161 | -21.86% | ||
| May 20 | $0.0000206 | +95.03% | ||