Coinranking
Decentralized Currency Assets Historical Data
DCA
Page 2
| Date | | |
|---|---|---|
| Jun 8 | $ 0.0₅233 | -6.86% |
| Jun 1 | $ 0.0₅25 | +7.45% |
| May 25 | $ 0.0₅233 | +15.12% |
| May 18 | $ 0.0₅621 | +49.92% |
| May 11 | $ 0.0₅414 | -56.05% |
| May 4 | $ 0.0₅942 | +123.58% |
| Apr 27 | $ 0.0₅422 | -46.53% |
| Apr 20 | $ 0.0₅788 | -25.86% |
| Apr 13 | $ 0.0000109 | +18.21% |
| Apr 6 | $ 0.0₅958 | -35.22% |
| Mar 30 | $ 0.0₅72 | -44.90% |
| Feb 10 | $ 0.0000234 | +3.13% |
| Feb 3 | $ 0.0000227 | +35.01% |
| Jan 27 | $ 0.0000168 | -27.89% |
| Jan 20 | $ 0.0000234 | -6.83% |
| Jan 13 | $ 0.0000251 | +17.18% |
| Jan 6 | $ 0.0000174 | +6.60% |
| Dec 30 | $ 0.0000163 | -28.70% |
| Dec 23 | $ 0.0000228 | -21.69% |
| Dec 16 | $ 0.0000292 | -2.88% |
| Dec 9 | $ 0.00003 | +24.36% |
| Dec 2 | $ 0.0000241 | +6.41% |
| Nov 25 | $ 0.0000227 | -11.19% |
| Nov 18 | $ 0.0000256 | -18.40% |
| Nov 11 | $ 0.0000313 | -13.14% |
| Nov 4 | $ 0.0000361 | -13.47% |
| Oct 28 | $ 0.0000417 | -8.51% |
| Oct 21 | $ 0.0000456 | -6.95% |
| Oct 14 | $ 0.000049 | +3.52% |
| Oct 7 | $ 0.0000474 | -39.69% |
| Sep 30 | $ 0.0000787 | -10.08% |
| Sep 23 | $ 0.0000876 | -36.95% |
| Sep 16 | $ 0.000139 | -12.44% |
| Sep 9 | $ 0.000159 | +204.58% |
| Sep 2 | $ 0.0000521 | +37.93% |
| Aug 26 | $ 0.0000379 | -44.05% |
| Aug 19 | $ 0.0000677 | -10.90% |
| Aug 12 | $ 0.000076 | +62.10% |
| Aug 5 | $ 0.0000469 | +40.30% |
| Jul 29 | $ 0.0000334 | +125.27% |
| Jul 22 | $ 0.0000148 | -17.40% |
| Jul 15 | $ 0.000018 | -2.92% |
| Jul 8 | $ 0.0000185 | -23.33% |
| Jul 1 | $ 0.0000241 | +3.23% |
| Jun 24 | $ 0.0000234 | -45.06% |
| Jun 17 | $ 0.0000425 | +77.98% |
| Jun 10 | $ 0.0000237 | -7.48% |
| Jun 3 | $ 0.0000256 | +59.26% |
| May 27 | $ 0.0000161 | -21.86% |
| May 20 | $ 0.0000206 | +95.03% |