Coinranking
Decentralized Currency Assets Historical Data
DCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2021 | $0.0000163 | +9.08% | ||
| Mar 2, 2021 | $0.0000149 | -5.04% | ||
| Mar 1, 2021 | $0.0000157 | +2.60% | ||
| Jan 14, 2021 | $0.0000122 | +7.58% | ||
| Jan 13, 2021 | $0.0000113 | +5.04% | ||
| Jan 12, 2021 | $0.0000106 | -2.54% | ||
| Jan 11, 2021 | $0.0000109 | -2.83% | ||
| Jan 6, 2021 | $0.000011 | +0.25% | ||
| Jan 5, 2021 | $0.000011 | +5.98% | ||
| Jan 4, 2021 | $0.0₅968 | -0.87% | ||
| Jan 3, 2021 | $0.0₅976 | -36.98% | ||
| Jan 2, 2021 | $0.0000155 | +111.70% | ||
| Dec 29, 2020 | $0.0₅73 | +0.74% | ||
| Dec 28, 2020 | $0.0₅732 | -0.96% | ||
| Dec 17, 2020 | $0.0000129 | +1.09% | ||
| Jul 19, 2020 | $0.0₅47 | -0.76% | ||
| Jul 18, 2020 | $0.0₅473 | +102.81% | ||
| Jul 17, 2020 | $0.0₅233 | -0.38% | ||
| Jul 16, 2020 | $0.0₅234 | -2.02% | ||
| Jul 15, 2020 | $0.0₅239 | -0.67% | ||
| Jul 14, 2020 | $0.0₅241 | +0.29% | ||
| Jul 13, 2020 | $0.0₅24 | -50.72% | ||
| Jul 12, 2020 | $0.0₅241 | +0.55% | ||
| Jul 11, 2020 | $0.0₅24 | -0.07% | ||
| Jul 10, 2020 | $0.0₅239 | -1.41% | ||
| Jul 9, 2020 | $0.0₅243 | -1.94% | ||
| Jul 8, 2020 | $0.0₅247 | +3.18% | ||
| Jul 7, 2020 | $0.0₅24 | -0.92% | ||
| Jul 6, 2020 | $0.0₅242 | -47.14% | ||
| Jul 5, 2020 | $0.0₅457 | +1.04% | ||
| Jul 3, 2020 | $0.0₅228 | +0.41% | ||
| Jul 2, 2020 | $0.0₅227 | -1.95% | ||
| Jun 26, 2020 | $0.0₅462 | -1.13% | ||
| Jun 25, 2020 | $0.0₅467 | -1.26% | ||
| Jun 19, 2020 | $0.0₅23 | -1.01% | ||
| Jun 18, 2020 | $0.0₅232 | +0.97% | ||
| Jun 17, 2020 | $0.0₅23 | -50.83% | ||
| Jun 14, 2020 | $0.0₅233 | -4.36% | ||
| Jun 13, 2020 | $0.0₅243 | +0.66% | ||
| Jun 12, 2020 | $0.0₅242 | +3.35% | ||
| Jun 11, 2020 | $0.0₅234 | -6.94% | ||
| Jun 10, 2020 | $0.0₅251 | +1.25% | ||
| Jun 9, 2020 | $0.0₅248 | +0.69% | ||
| Jun 8, 2020 | $0.0₅249 | -0.32% | ||
| Jun 7, 2020 | $0.0₅25 | +0.98% | ||
| Jun 6, 2020 | $0.0₅247 | -49.15% | ||
| Jun 5, 2020 | $0.0₅487 | -2.14% | ||
| Jun 4, 2020 | $0.0₅497 | +101.10% | ||
| Jun 3, 2020 | $0.0₅247 | +3.08% | ||
| Jun 2, 2020 | $0.0₅24 | -4.04% | ||