Decentralized Currency Assets Historical Data

DCA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000105
-13.14%
$ 33,917 $ 119
May 6 $ 0.0000121
-11.11%
$ 33,164 $ 289
Apr 29 $ 0.0000137
+79.03%
$ 37,308 $ 32
Apr 22 $ 0.0₅761
+5.54%
$ 20,788 $ 44
Apr 8 $ 0.0000102
-37.86%
$ 27,936 $ 35
Apr 1 $ 0.0000135
-20.31%
$ 36,960 $ 51
Mar 25 $ 0.000017
+106.27%
$ 46,383 $ 287
Mar 18 $ 0.0₅823
-65.33%
$ 22,472 $ 61
Mar 11 $ 0.0000239
+478.46%
$ 64,818 $ 196
Mar 4 $ 0.0₅414
-24.21%
$ 11,231 $ 87
Feb 25 $ 0.0₅546
+33.35%
$ 14,817 $ 6
Download