Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Currency Assets Historical Data

DCA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2019 $0.0000197
-13.75%
$53,991 $2
Dec 29, 2019 $0.0000228
+4.86%
$73,046 $3
Dec 28, 2019 $0.0000218
+7.19%
$69,780 $6
Dec 27, 2019 $0.0000203
+1.44%
$65,246 $7
Dec 24, 2019 $0.000026
+0.59%
$71,222 $103
Dec 23, 2019 $0.0000259
-11.39%
$83,158 $118
Dec 22, 2019 $0.0000292
+13.20%
$79,889 $88
Dec 21, 2019 $0.0000258
-26.54%
$82,691 $72
Dec 20, 2019 $0.0000351
+0.04%
$112,811 $47
Dec 19, 2019 $0.0000351
+8.66%
$112,562 $35
Dec 18, 2019 $0.0000323
+13.79%
$103,593 $204
Dec 17, 2019 $0.0000284
+11.79%
$91,158 $16
Dec 16, 2019 $0.0000254
-15.38%
$81,550 $27
Dec 15, 2019 $0.00003
-4.16%
$91,350 $45
Dec 14, 2019 $0.0000313
-6.06%
$100,391 $36
Dec 13, 2019 $0.0000334
-4.40%
$106,861 $117
Dec 12, 2019 $0.0000349
+42.29%
$111,290 $156
Dec 11, 2019 $0.0000245
+5.02%
$78,044 $42
Dec 10, 2019 $0.0000233
-12.32%
$74,768 $57
Dec 9, 2019 $0.0000266
+10.01%
$85,077 $5
Dec 8, 2019 $0.0000241
+1.57%
$77,492 $0.1
Dec 7, 2019 $0.0000238
-0.97%
$72,317 $0
Dec 6, 2019 $0.000024
-0.32%
$76,876 $1
Dec 5, 2019 $0.0000241
+2.11%
$66,152 $0
Dec 4, 2019 $0.0000238
+22.79%
$76,183 $1
Dec 3, 2019 $0.0000194
-0.55%
$62,314 $4
Dec 2, 2019 $0.0000195
-13.95%
$62,674 $57
Dec 1, 2019 $0.0000227
-12.40%
$73,006 $7
Nov 30, 2019 $0.0000259
+11.05%
$70,976 $78
Nov 29, 2019 $0.0000233
-19.15%
$74,612 $132
Nov 28, 2019 $0.0000289
+10.35%
$79,106 $73
Nov 27, 2019 $0.0000262
+36.16%
$84,182 $57
Nov 26, 2019 $0.0000193
-27.68%
$52,768 $217
Nov 25, 2019 $0.0000266
+3.93%
$85,328 $3
Nov 24, 2019 $0.0000256
+85.69%
$81,815 $10
Nov 23, 2019 $0.0000138
-24.86%
$37,700 $34
Nov 22, 2019 $0.0000182
-55.39%
$58,459 $78
Nov 21, 2019 $0.0000409
+22.66%
$130,478 $138
Nov 20, 2019 $0.0000333
-10.58%
$107,268 $75
Nov 19, 2019 $0.0000373
+8.89%
$119,705 $63
Nov 18, 2019 $0.0000342
+9.36%
$104,195 $64
Nov 17, 2019 $0.0000313
+7.33%
$100,517 $1
Nov 16, 2019 $0.0000292
-29.73%
$93,878 $6
Nov 15, 2019 $0.0000416
-2.46%
$133,130 $58
Nov 14, 2019 $0.0000426
+3.56%
$116,797 $46
Nov 13, 2019 $0.0000412
+9.82%
$132,258 $134
Nov 12, 2019 $0.0000375
+18.96%
$114,031 $29
Nov 11, 2019 $0.0000315
-12.60%
$101,139 $8
Nov 10, 2019 $0.0000361
+1.99%
$115,865 $60
Nov 9, 2019 $0.0000354
-8.58%
$96,969 $86