Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Currency Assets Historical Data

DCA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.0000387
+3.01%
$124,299 $261
Nov 7, 2019 $0.0000376
-6.65%
$120,685 $1
Nov 6, 2019 $0.0000403
+6.32%
$110,334 $44
Nov 5, 2019 $0.0000378
-7.54%
$121,363 $21
Nov 4, 2019 $0.0000409
-1.98%
$131,264 $23
Nov 3, 2019 $0.0000417
+3.57%
$134,210 $15
Nov 2, 2019 $0.0000403
+16.04%
$129,422 $91
Nov 1, 2019 $0.0000347
+0.09%
$111,430 $0
Oct 31, 2019 $0.0000347
-9.61%
$110,655 $8
Oct 30, 2019 $0.0000384
-27.75%
$123,189 $47
Oct 29, 2019 $0.0000531
+5.52%
$170,194 $52
Oct 28, 2019 $0.0000503
+10.40%
$161,940 $112
Oct 27, 2019 $0.0000456
+3.50%
$146,401 $94
Oct 26, 2019 $0.0000439
-8.95%
$140,166 $97
Oct 25, 2019 $0.0000481
+23.22%
$154,622 $302
Oct 24, 2019 $0.0000391
-4.97%
$125,049 $128
Oct 23, 2019 $0.0000411
-5.57%
$131,327 $40
Oct 22, 2019 $0.0000435
-8.76%
$139,372 $30
Oct 21, 2019 $0.0000477
-2.70%
$153,090 $79
Oct 20, 2019 $0.000049
+22.15%
$157,335 $116
Oct 19, 2019 $0.0000401
-16.24%
$129,002 $304
Oct 18, 2019 $0.0000479
-6.05%
$154,010 $180
Oct 17, 2019 $0.000051
+16.76%
$163,143 $291
Oct 16, 2019 $0.0000437
-3.50%
$140,235 $233
Oct 15, 2019 $0.0000452
+5.95%
$144,549 $351
Oct 14, 2019 $0.0000427
-9.84%
$136,798 $43
Oct 13, 2019 $0.0000474
+9.15%
$151,611 $521
Oct 12, 2019 $0.0000435
-14.13%
$139,268 $284
Oct 11, 2019 $0.0000507
+15.51%
$138,716 $26
Oct 10, 2019 $0.0000438
-33.66%
$140,626 $34
Oct 9, 2019 $0.0000659
+6.51%
$211,845 $37,048
Oct 8, 2019 $0.0000617
-13.47%
$198,236 $7,724
Oct 7, 2019 $0.0000713
-9.18%
$228,026 $3,044
Oct 6, 2019 $0.0000787
+15.53%
$251,735 $253
Oct 5, 2019 $0.0000681
-10.00%
$217,891 $431
Oct 4, 2019 $0.000076
+14.49%
$243,035 $1,142
Oct 3, 2019 $0.0000664
+7.13%
$212,283 $3,084
Oct 2, 2019 $0.000062
-32.90%
$169,703 $850
Oct 1, 2019 $0.0000923
-7.91%
$296,441 $1,366
Sep 30, 2019 $0.0001
+14.53%
$321,845 $388
Sep 29, 2019 $0.0000876
-21.88%
$239,935 $3,554
Sep 28, 2019 $0.000112
-5.82%
$359,973 $2,002
Sep 27, 2019 $0.000119
-1.27%
$380,399 $3,203
Sep 26, 2019 $0.000121
-2.13%
$387,402 $1,573
Sep 25, 2019 $0.000123
+30.28%
$392,506 $226
Sep 24, 2019 $0.0000936
+12.00%
$256,360 $616
Sep 23, 2019 $0.0000836
-39.85%
$268,299 $228
Sep 22, 2019 $0.000139
+19.12%
$445,953 $89
Sep 21, 2019 $0.000117
+3.88%
$319,445 $77
Sep 20, 2019 $0.000112
+21.95%
$307,526 $337