Coinranking
Decentralized Currency Assets Historical Data
DCA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2019 | $0.0000921 | -12.56% | ||
| Sep 18, 2019 | $0.000105 | -40.15% | ||
| Sep 17, 2019 | $0.000176 | -9.66% | ||
| Sep 16, 2019 | $0.000195 | +22.85% | ||
| Sep 15, 2019 | $0.000159 | -15.33% | ||
| Sep 14, 2019 | $0.000187 | -38.98% | ||
| Sep 13, 2019 | $0.000307 | +341.88% | ||
| Sep 12, 2019 | $0.0000695 | +30.34% | ||
| Sep 11, 2019 | $0.0000532 | -9.87% | ||
| Sep 10, 2019 | $0.0000591 | +9.66% | ||
| Sep 9, 2019 | $0.0000538 | +3.31% | ||
| Sep 8, 2019 | $0.0000521 | +7.96% | ||
| Sep 7, 2019 | $0.0000483 | -15.37% | ||
| Sep 6, 2019 | $0.0000571 | +11.40% | ||
| Sep 5, 2019 | $0.0000512 | +33.24% | ||
| Sep 4, 2019 | $0.0000383 | -17.11% | ||
| Sep 3, 2019 | $0.0000463 | +3.98% | ||
| Sep 2, 2019 | $0.0000446 | +18.01% | ||
| Sep 1, 2019 | $0.0000379 | -18.14% | ||
| Aug 31, 2019 | $0.0000463 | +30.26% | ||
| Aug 30, 2019 | $0.0000355 | -20.69% | ||
| Aug 29, 2019 | $0.0000448 | +2.69% | ||
| Aug 28, 2019 | $0.0000436 | -19.51% | ||
| Aug 27, 2019 | $0.0000542 | +2.45% | ||
| Aug 26, 2019 | $0.0000527 | -22.12% | ||
| Aug 25, 2019 | $0.0000677 | +44.33% | ||
| Aug 24, 2019 | $0.0000469 | -5.77% | ||
| Aug 23, 2019 | $0.0000498 | -0.15% | ||
| Aug 22, 2019 | $0.0000498 | +1.85% | ||
| Aug 21, 2019 | $0.000049 | +8.77% | ||
| Aug 20, 2019 | $0.000045 | -2.60% | ||
| Aug 19, 2019 | $0.000046 | -39.45% | ||
| Aug 18, 2019 | $0.000076 | -5.47% | ||
| Aug 17, 2019 | $0.0000803 | +65.84% | ||
| Aug 16, 2019 | $0.0000482 | +27.94% | ||
| Aug 15, 2019 | $0.0000375 | +5.40% | ||
| Aug 14, 2019 | $0.0000355 | -34.18% | ||
| Aug 13, 2019 | $0.0000539 | -4.63% | ||
| Aug 12, 2019 | $0.0000566 | +20.64% | ||
| Aug 11, 2019 | $0.0000469 | +63.55% | ||
| Aug 10, 2019 | $0.0000287 | -30.90% | ||
| Aug 9, 2019 | $0.0000416 | -26.32% | ||
| Aug 8, 2019 | $0.0000565 | -6.17% | ||
| Aug 7, 2019 | $0.0000603 | -10.27% | ||
| Aug 6, 2019 | $0.0000672 | +72.53% | ||
| Aug 5, 2019 | $0.0000389 | +16.49% | ||
| Aug 4, 2019 | $0.0000334 | +16.03% | ||
| Aug 3, 2019 | $0.0000288 | +10.70% | ||
| Aug 2, 2019 | $0.000026 | +8.95% | ||
| Aug 1, 2019 | $0.0000239 | +57.07% | ||