Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Currency Assets Historical Data

DCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.0000784
+0.20%
$-- $0
May 6, 2023 $0.0000782
-0.06%
$192,260 $0
Apr 27, 2023 $0.00002
+0.04%
$-- $17
Apr 26, 2023 $0.00002
-0.01%
$49,180 $17
Mar 28, 2023 $0.0000597
-0.64%
$146,651 $0
Mar 27, 2023 $0.00006
-0.13%
$147,538 $0
Mar 20, 2023 $0.0000602
-0.26%
$147,890 $0
Mar 19, 2023 $0.0000605
+0.26%
$148,724 $0
Mar 1, 2023 $0.0000601
+0.02%
$-- $0
Feb 28, 2023 $0.0000602
+0.18%
$147,925 $0
Feb 26, 2023 $0.0000601
+0.37%
$147,778 $0
Feb 25, 2023 $0.0000598
-0.39%
$147,065 $0
Jan 31, 2023 $0.0000801
+0.14%
$196,791 $0.1
Jan 30, 2023 $0.0000799
-0.82%
$196,450 $0.1
Jan 29, 2023 $0.00006
-0.18%
$147,347 $0
Jan 28, 2023 $0.0000601
-0.07%
$147,630 $0
Dec 28, 2022 $0.00006
+0.11%
$147,545 $1
Dec 27, 2022 $0.00006
-0.05%
$147,397 $1
Dec 24, 2022 $0.00008
-0.02%
$-- $0
Dec 23, 2022 $0.0000801
+0.01%
$196,730 $0
Nov 26, 2022 $0.00008
+0.04%
$-- $0
Nov 25, 2022 $0.00008
+0.16%
$196,615 $0
Nov 10, 2022 $0.0000765
+1.30%
$-- $0
Nov 9, 2022 $0.0000758
-0.42%
$186,291 $0
Oct 29, 2022 $0.0000801
-0.08%
$196,732 $0
Oct 28, 2022 $0.0000801
+0.18%
$196,804 $0
Oct 20, 2022 $0.0000611
+0.11%
$150,110 $0.001
Oct 19, 2022 $0.000061
-0.08%
$149,968 $0.001
Oct 13, 2022 $0.00008
-0.06%
$196,525 $0
Oct 12, 2022 $0.00008
+0.00%
$196,653 $0
Sep 26, 2022 $0.00008
-0.13%
$196,536 $1
Sep 21, 2022 $0.00008
-0.02%
$-- $0
Sep 20, 2022 $0.00008
+0.03%
$196,626 $0
Sep 19, 2022 $0.000061
-0.12%
$149,883 $1
Sep 18, 2022 $0.000061
-0.06%
$149,947 $1
Aug 24, 2022 $0.000061
-0.03%
$149,879 $0.001
Aug 23, 2022 $0.000061
+0.06%
$149,955 $0.001
Aug 9, 2022 $0.00006
+0.08%
$147,472 $0
Aug 8, 2022 $0.00006
-0.13%
$147,372 $0
Aug 7, 2022 $0.00006
+0.00%
$147,448 $0
Aug 6, 2022 $0.00006
+0.00%
$147,448 $0
Aug 2, 2022 $0.00008
+0.00%
$196,598 $0
Aug 1, 2022 $0.00008
+0.00%
$196,598 $0
Jul 26, 2022 $0.00006
+0.00%
$147,448 $1
Jul 25, 2022 $0.00006
+0.00%
$147,448 $1
Jul 17, 2022 $0.00006
+0.00%
$147,448 $9
Jul 16, 2022 $0.00006
+0.00%
$147,448 $9
Jul 10, 2022 $0.00008
+0.00%
$196,598 $0
Jul 9, 2022 $0.00008
+0.00%
$196,598 $0
Jun 11, 2022 $0.000085
+0.00%
$208,885 $0.1
Download