Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubiex Historical Data

CBIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000193
+0.00%
$28,901 $0
Yesterday $0.000193
+0.00%
$28,901 $0
Sep 21, 2026 $0.000198
+0.00%
$-- $0
Sep 19, 2026 $0.000187
+0.00%
$-- $0
Sep 18, 2026 $0.000187
+0.00%
$-- $0
Sep 11, 2026 $0.000184
+0.00%
$-- $0.1
Sep 6, 2026 $0.000187
+0.00%
$-- $0
Sep 5, 2026 $0.00019
-0.39%
$28,519 $1
Sep 3, 2026 $0.00018
+0.00%
$26,982 $0
Aug 31, 2026 $0.000175
+0.00%
$-- $1
Aug 28, 2026 $0.000176
+0.00%
$-- $0
Aug 25, 2026 $0.000176
+0.00%
$26,399 $0
Aug 23, 2026 $0.000176
+0.00%
$26,354 $0
Aug 22, 2026 $0.000177
+2.67%
$-- $1
Aug 21, 2026 $0.00017
-0.45%
$-- $0
Aug 20, 2026 $0.000165
+0.00%
$-- $0
Aug 8, 2026 $0.000159
-0.29%
$23,817 $0
Jul 21, 2026 $0.000152
+0.00%
$-- $0
Jul 18, 2026 $0.000151
+0.00%
$-- $0
Jul 17, 2026 $0.00015
-1.15%
$-- $0
Jul 14, 2026 $0.000152
+0.96%
$22,869 $0
Jul 13, 2026 $0.00015
-0.44%
$22,430 $0.1
Jul 12, 2026 $0.000151
+0.36%
$-- $0
Jul 9, 2026 $0.00015
+0.00%
$-- $0
Jul 8, 2026 $0.000149
-0.84%
$-- $0
Jul 7, 2026 $0.000152
+0.00%
$-- $0
Jul 6, 2026 $0.000152
+0.00%
$22,846 $0.1
Jun 24, 2026 $0.000155
+0.00%
$23,273 $0
Jun 1, 2026 $0.000182
+0.00%
$-- $1
Mar 8, 2026 $0.000167
+0.00%
$-- $0
Feb 6, 2026 $0.000166
+0.00%
$-- $1
Feb 5, 2026 $0.000175
+0.00%
$26,247 $4
Feb 4, 2026 $0.000194
+0.00%
$29,097 $0
Feb 1, 2026 $0.000207
+0.00%
$-- $1
Jan 27, 2026 $0.000227
+0.00%
$34,081 $0
Apr 15, 2025 $0.000126
+0.00%
$-- $0
Apr 7, 2025 $0.000166
+0.00%
$24,941 $1
Mar 31, 2025 $0.000175
+2.34%
$26,309 $0
Mar 24, 2025 $0.000177
-0.41%
$26,602 $0
Mar 17, 2025 $0.000192
+4.33%
$28,754 $3
Mar 10, 2025 $0.000169
+0.00%
$25,331 $1
Mar 3, 2025 $0.00018
+0.95%
$26,937 $1
Feb 24, 2025 $0.000105
+0.00%
$15,715 $0
Feb 17, 2025 $0.000503
+0.00%
$75,466 $1
Feb 10, 2025 $0.000202
-0.29%
$30,289 $0
Feb 3, 2025 $0.000203
+3.07%
$30,385 $4
Jan 27, 2025 $0.000207
-3.32%
$31,099 $1
Jan 24, 2025 $0.000222
+2.79%
$-- $0
Jan 23, 2025 $0.000218
+0.40%
$32,688 $0
Jan 22, 2025 $0.000218
-9.73%
$32,696 $6
Download