Cubiex Historical Data

CBIX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00018
+0.00%
$26,982 $0
Yesterday $0.00018
+0.00%
$26,982 $0
Aug 31, 2026 $0.000175
+0.00%
$-- $1
Aug 28, 2026 $0.000176
+0.00%
$-- $0
Aug 25, 2026 $0.000176
+0.00%
$26,399 $0
Aug 23, 2026 $0.000176
+0.00%
$26,354 $0
Aug 22, 2026 $0.000177
+2.67%
$-- $1
Aug 21, 2026 $0.00017
-0.45%
$-- $0
Aug 20, 2026 $0.000165
+0.00%
$-- $0
Aug 8, 2026 $0.000159
-0.29%
$23,817 $0
Jul 21, 2026 $0.000152
+0.00%
$-- $0
Jul 18, 2026 $0.000151
+0.00%
$-- $0
Jul 17, 2026 $0.00015
-1.15%
$-- $0
Jul 14, 2026 $0.000152
+0.96%
$22,869 $0
Jul 13, 2026 $0.00015
-0.44%
$22,430 $0.1
Jul 12, 2026 $0.000151
+0.36%
$-- $0
Jul 9, 2026 $0.00015
+0.00%
$-- $0
Jul 8, 2026 $0.000149
-0.84%
$-- $0
Jul 7, 2026 $0.000152
+0.00%
$-- $0
Jul 6, 2026 $0.000152
+0.00%
$22,846 $0.1
Jun 24, 2026 $0.000155
+0.00%
$23,273 $0
Jun 1, 2026 $0.000182
+0.00%
$-- $1
Mar 8, 2026 $0.000167
+0.00%
$-- $0
Feb 6, 2026 $0.000166
+0.00%
$-- $1
Feb 5, 2026 $0.000175
+0.00%
$26,247 $4
Feb 4, 2026 $0.000194
+0.00%
$29,097 $0
Feb 1, 2026 $0.000207
+0.00%
$-- $1
Jan 27, 2026 $0.000227
+0.00%
$34,081 $0
Apr 15, 2025 $0.000126
+0.00%
$-- $0
Apr 7, 2025 $0.000166
+0.00%
$24,941 $1
Mar 31, 2025 $0.000175
+2.34%
$26,309 $0
Mar 24, 2025 $0.000177
-0.41%
$26,602 $0
Mar 17, 2025 $0.000192
+4.33%
$28,754 $3
Mar 10, 2025 $0.000169
+0.00%
$25,331 $1
Mar 3, 2025 $0.00018
+0.95%
$26,937 $1
Feb 24, 2025 $0.000105
+0.00%
$15,715 $0
Feb 17, 2025 $0.000503
+0.00%
$75,466 $1
Feb 10, 2025 $0.000202
-0.29%
$30,289 $0
Feb 3, 2025 $0.000203
+3.07%
$30,385 $4
Jan 27, 2025 $0.000207
-3.32%
$31,099 $1
Jan 24, 2025 $0.000222
+2.79%
$-- $0
Jan 23, 2025 $0.000218
+0.40%
$32,688 $0
Jan 22, 2025 $0.000218
-9.73%
$32,696 $6
Jan 21, 2025 $0.000244
+1.45%
$36,551 $0
Jan 20, 2025 $0.00024
-2.22%
$36,001 $1
Jan 19, 2025 $0.000239
-2.79%
$-- $0
Jan 18, 2025 $0.000243
-2.07%
$36,444 $0
Jan 17, 2025 $0.000246
+0.36%
$36,909 $0
Jan 16, 2025 $0.000243
-0.27%
$36,454 $0
Jan 15, 2025 $0.000259
+4.90%
$38,915 $0
Download