Cubiex Historical Data

CBIX
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000167
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.000166
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.000175
+0.00%
$ 26,247 $ 4
Feb 4, 2026 $ 0.000194
+0.00%
$ 29,097 $ 0
Feb 1, 2026 $ 0.000207
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000227
+0.00%
$ 34,081 $ 0
Apr 15, 2025 $ 0.000126
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000166
+0.00%
$ 24,941 $ 1
Mar 31, 2025 $ 0.000175
+2.34%
$ 26,309 $ 0
Mar 24, 2025 $ 0.000177
-0.41%
$ 26,602 $ 0
Mar 17, 2025 $ 0.000192
+4.33%
$ 28,754 $ 3
Mar 10, 2025 $ 0.000169
+0.00%
$ 25,331 $ 1
Mar 3, 2025 $ 0.00018
+0.95%
$ 26,937 $ 1
Feb 24, 2025 $ 0.000105
+0.00%
$ 15,715 $ 0
Feb 17, 2025 $ 0.000503
+0.00%
$ 75,466 $ 1
Feb 10, 2025 $ 0.000202
-0.29%
$ 30,289 $ 0
Feb 3, 2025 $ 0.000203
+3.07%
$ 30,385 $ 4
Jan 27, 2025 $ 0.000207
-3.32%
$ 31,099 $ 1
Jan 24, 2025 $ 0.000222
+2.79%
$ -- $ 0
Jan 23, 2025 $ 0.000218
+0.40%
$ 32,688 $ 0
Jan 22, 2025 $ 0.000218
-9.73%
$ 32,696 $ 6
Jan 21, 2025 $ 0.000244
+1.45%
$ 36,551 $ 0
Jan 20, 2025 $ 0.00024
-2.22%
$ 36,001 $ 1
Jan 19, 2025 $ 0.000239
-2.79%
$ -- $ 0
Jan 18, 2025 $ 0.000243
-2.07%
$ 36,444 $ 0
Jan 17, 2025 $ 0.000246
+0.36%
$ 36,909 $ 0
Jan 16, 2025 $ 0.000243
-0.27%
$ 36,454 $ 0
Jan 15, 2025 $ 0.000259
+4.90%
$ 38,915 $ 0
Jan 14, 2025 $ 0.000244
+3.25%
$ 36,578 $ 0
Jan 10, 2025 $ 0.000229
-2.25%
$ 34,396 $ 0
Jan 8, 2025 $ 0.000255
+7.42%
$ 38,187 $ 0
Jan 7, 2025 $ 0.000239
-1.62%
$ 35,878 $ 1
Jan 6, 2025 $ 0.000242
-0.56%
$ 36,311 $ 1
Jan 5, 2025 $ 0.000243
+1.89%
$ -- $ 0
Jan 4, 2025 $ 0.000242
-1.88%
$ 36,341 $ 0
Dec 31, 2024 $ 0.000247
+1.73%
$ 37,037 $ 0
Dec 30, 2024 $ 0.000244
+1.16%
$ 36,533 $ 0
Dec 29, 2024 $ 0.000242
-2.52%
$ 36,262 $ 1
Dec 28, 2024 $ 0.000248
+1.29%
$ 37,211 $ 1
Dec 27, 2024 $ 0.000247
-2.20%
$ 37,016 $ 19
Dec 26, 2024 $ 0.000255
+0.26%
$ 38,201 $ 0
Dec 25, 2024 $ 0.000255
-0.15%
$ 38,230 $ 0
Dec 24, 2024 $ 0.000255
-1.11%
$ 38,237 $ 0
Dec 23, 2024 $ 0.00026
+8.20%
$ 39,027 $ 1
Dec 22, 2024 $ 0.000253
+2.41%
$ 38,005 $ 0
Dec 21, 2024 $ 0.000247
-1.91%
$ 37,115 $ 0
Dec 20, 2024 $ 0.000249
-0.97%
$ 37,290 $ 2
Dec 19, 2024 $ 0.000251
-3.38%
$ 37,674 $ 1
Dec 18, 2024 $ 0.00026
+0.09%
$ 39,044 $ 8
Dec 17, 2024 $ 0.000261
+11.30%
$ 39,141 $ 6
Download