Cubiex Historical Data

CBIX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000159
+0.00%
$ 23,817 $ 0
Yesterday, at 6 PM $ 0.000159
+0.00%
$ 23,817 $ 0
Yesterday, at 4 PM $ 0.000159
+0.00%
$ 23,887 $ 0
Jul 21, 10 AM $ 0.000152
+0.00%
$ 22,816 $ 0
Jul 18, 1 PM $ 0.000151
+0.00%
$ 22,622 $ 0
Jul 17, 2 PM $ 0.00015
+0.00%
$ 22,544 $ 0
Jul 17, 9 AM $ 0.000151
+0.00%
$ 22,616 $ 0
Jul 17, 6 AM $ 0.000151
+0.00%
$ 22,703 $ 0.1
Jul 17, 12 AM $ 0.000152
+0.00%
$ 22,807 $ 0
Jul 14, 11 PM $ 0.000152
+0.72%
$ 22,869 $ 0
Jul 14, 1 PM $ 0.000151
+0.00%
$ 22,651 $ 0.1
Jul 13, 6 PM $ 0.00015
+0.00%
$ 22,430 $ 0.1
Jul 13, 3 AM $ 0.00015
+0.00%
$ 22,529 $ 0
Jul 12, 1 PM $ 0.000151
+0.00%
$ 22,687 $ 0
Jul 12, 1 AM $ 0.000151
+0.00%
$ 22,606 $ 0.1
Jul 9, 7 AM $ 0.00015
+0.00%
$ 22,528 $ 0
Jul 8, 9 AM $ 0.000149
+0.00%
$ 22,388 $ 0
Jul 8, 2 AM $ 0.000151
+0.00%
$ 22,577 $ 0
Jul 7, 6 AM $ 0.000152
+0.00%
$ -- $ 0
Jul 6, 11 PM $ 0.000152
+0.00%
$ 22,846 $ 0.1
Jun 24, 10 PM $ 0.000155
+0.00%
$ 23,273 $ 0
Jun 1, 10 AM $ 0.000182
+0.00%
$ 27,296 $ 1
Mar 8, 3 AM $ 0.000167
+0.00%
$ 25,008 $ 0
Feb 6, 4 AM $ 0.000166
+0.00%
$ 24,915 $ 1
Feb 5, 9 PM $ 0.000175
+0.00%
$ 26,247 $ 4
Feb 4, 10 PM $ 0.000194
+0.00%
$ 29,097 $ 0
Feb 1, 1 AM $ 0.000207
+0.00%
$ 30,997 $ 1
Download