Cubiex Historical Data

CBIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000167
+0.00%
$ -- $ 0
Feb 2026 $ 0.000166
-19.62%
$ -- $ 6
Jan 2026 $ 0.000227
+0.00%
$ -- $ 0
Apr 2025 $ 0.000126
-24.06%
$ -- $ 1
Mar 2025 $ 0.000175
-1.41%
$ 26,309 $ 5
Feb 2025 $ 0.000105
-46.69%
$ -- $ 6
Jan 2025 $ 0.000207
-16.03%
$ -- $ 14
Dec 2024 $ 0.000244
+17.76%
$ 37,037 $ 50
Nov 2024 $ 0.000207
-33.62%
$ 31,059 $ 118
Oct 2024 $ 0.000327
+3.36%
$ 47,202 $ 754
Sep 2022 $ 0.000583
-30.38%
$ -- $ 96
Aug 2022 $ 0.000837
+2.80%
$ -- $ 732
Jul 2022 $ 0.000813
+16.00%
$ -- $ 399
Jun 2022 $ 0.000485
-4.59%
$ -- $ 1,435
May 2022 $ 0.000456
-26.29%
$ -- $ 1,048
Apr 2022 $ 0.000692
-17.67%
$ -- $ 1,207
Mar 2022 $ 0.00084
-15.79%
$ -- $ 2,363
Feb 2022 $ 0.000998
-3.39%
$ 71,695 $ 3,590
Jan 2022 $ 0.00104
-59.15%
$ -- $ 4,939
Dec 2021 $ 0.00254
-15.18%
$ -- $ 8,671
Nov 2021 $ 0.00299
+21.80%
$ -- $ 20,051
Oct 2021 $ 0.00246
-38.35%
$ -- $ 45,625
Sep 2021 $ 0.00399
+69.84%
$ -- $ 55,396
Aug 2021 $ 0.00235
-49.68%
$ -- $ 22,710
Jul 2021 $ 0.00548
+48.20%
$ -- $ 22,505
Jun 2021 $ 0.0037
-40.78%
$ -- $ 24,046
May 2021 $ 0.00521
-69.03%
$ -- $ 180,487
Apr 2021 $ 0.0168
-53.43%
$ -- $ 931,714
Mar 2021 $ 0.0386
+19.77%
$ -- $ 7.79 million
Feb 2021 $ 0.0322
+820.61%
$ -- $ 2.73 million
Jan 2021 $ 0.004
+18.77%
$ -- $ 24,085
Dec 2020 $ 0.00337
+114.92%
$ -- $ 61,503
Nov 2020 $ 0.00215
-5.49%
$ -- $ 30,549
Oct 2020 $ 0.00227
-62.46%
$ -- $ 12,908
Sep 2020 $ 0.00605
+0.63%
$ -- $ 59,430
Aug 2020 $ 0.00602
+111.44%
$ -- $ 47,685
Jul 2020 $ 0.00285
-7.32%
$ -- $ 26,655
Jun 2020 $ 0.00307
+12.34%
$ -- $ 52,308
May 2020 $ 0.00273
+7.65%
$ -- $ 17,580
Apr 2020 $ 0.00254
-19.90%
$ -- $ 21,793
Mar 2020 $ 0.00317
-7.15%
$ -- $ 106,580
Feb 2020 $ 0.00342
-30.36%
$ -- $ 36,245
Jan 2020 $ 0.00491
-42.89%
$ -- $ 59,693
Dec 2019 $ 0.00859
-3.81%
$ -- $ 104,371
Nov 2019 $ 0.00896
-29.30%
$ -- $ 117,734
Oct 2019 $ 0.012
+99.32%
$ -- $ 156,070
Sep 2019 $ 0.00604
-38.76%
$ -- $ 953,523
Aug 2019 $ 0.00987
-11.72%
$ -- $ 352,376
Download