Coinranking
Cubiex Historical Data
CBIX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2021 | $0.00299 | -0.32% | ||
| Oct 13, 2021 | $0.00299 | -7.88% | ||
| Oct 12, 2021 | $0.00323 | -5.77% | ||
| Oct 11, 2021 | $0.00347 | +1.98% | ||
| Oct 10, 2021 | $0.0034 | -4.19% | ||
| Oct 9, 2021 | $0.00355 | +8.91% | ||
| Oct 8, 2021 | $0.00326 | -15.94% | ||
| Oct 7, 2021 | $0.00388 | +3.04% | ||
| Oct 6, 2021 | $0.00377 | -9.28% | ||
| Oct 5, 2021 | $0.00416 | +18.40% | ||
| Oct 4, 2021 | $0.00351 | -11.74% | ||
| Oct 3, 2021 | $0.00398 | +2.09% | ||
| Oct 2, 2021 | $0.00389 | +2.37% | ||
| Oct 1, 2021 | $0.0038 | -4.61% | ||
| Sep 30, 2021 | $0.00399 | +6.35% | ||
| Sep 29, 2021 | $0.00374 | +10.12% | ||
| Sep 28, 2021 | $0.00339 | -21.61% | ||
| Sep 27, 2021 | $0.00434 | +5.94% | ||
| Sep 26, 2021 | $0.00409 | -1.75% | ||
| Sep 25, 2021 | $0.00418 | -8.29% | ||
| Sep 24, 2021 | $0.00455 | -8.06% | ||
| Sep 23, 2021 | $0.00495 | -9.30% | ||
| Sep 22, 2021 | $0.00545 | +1.44% | ||
| Sep 21, 2021 | $0.00537 | +9.70% | ||
| Sep 20, 2021 | $0.00491 | -13.96% | ||
| Sep 19, 2021 | $0.00571 | -15.14% | ||
| Sep 18, 2021 | $0.00611 | -5.44% | ||
| Sep 17, 2021 | $0.00645 | -10.45% | ||
| Sep 16, 2021 | $0.00721 | +68.74% | ||
| Sep 15, 2021 | $0.00426 | +28.02% | ||
| Sep 14, 2021 | $0.00333 | +32.42% | ||
| Sep 13, 2021 | $0.00252 | -0.81% | ||
| Sep 12, 2021 | $0.00254 | -9.84% | ||
| Sep 11, 2021 | $0.00243 | -9.87% | ||
| Sep 10, 2021 | $0.00269 | -7.66% | ||
| Sep 9, 2021 | $0.00291 | +16.89% | ||
| Sep 8, 2021 | $0.00249 | -10.09% | ||
| Sep 7, 2021 | $0.00278 | -18.79% | ||
| Sep 6, 2021 | $0.00342 | -1.14% | ||
| Sep 5, 2021 | $0.00345 | +14.49% | ||
| Sep 4, 2021 | $0.00303 | +9.08% | ||
| Sep 3, 2021 | $0.00277 | +4.22% | ||
| Sep 2, 2021 | $0.00266 | -3.18% | ||
| Sep 1, 2021 | $0.00274 | +16.96% | ||
| Aug 31, 2021 | $0.00235 | -12.85% | ||
| Aug 30, 2021 | $0.0027 | -5.53% | ||
| Aug 29, 2021 | $0.00287 | -2.86% | ||
| Aug 28, 2021 | $0.00295 | -20.26% | ||
| Aug 27, 2021 | $0.00369 | +6.20% | ||
| Aug 26, 2021 | $0.0035 | -8.75% | ||