Cubiex Historical Data

CBIX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00426
+28.02%
$ -- $ 4,923
Sep 14, 2021 $ 0.00333
+32.42%
$ -- $ 798
Sep 13, 2021 $ 0.00252
-0.81%
$ -- $ 188
Sep 12, 2021 $ 0.00254
-9.84%
$ -- $ 303
Sep 11, 2021 $ 0.00243
-9.87%
$ -- $ 96
Sep 10, 2021 $ 0.00269
-7.66%
$ -- $ 91
Sep 9, 2021 $ 0.00291
+16.89%
$ -- $ 933
Sep 8, 2021 $ 0.00249
-10.09%
$ -- $ 526
Sep 7, 2021 $ 0.00278
-18.79%
$ -- $ 1,218
Sep 6, 2021 $ 0.00342
-1.14%
$ -- $ 672
Sep 5, 2021 $ 0.00345
+14.49%
$ -- $ 1,908
Sep 4, 2021 $ 0.00303
+9.08%
$ -- $ 525
Sep 3, 2021 $ 0.00277
+4.22%
$ -- $ 926
Sep 2, 2021 $ 0.00266
-3.18%
$ -- $ 151
Sep 1, 2021 $ 0.00274
+16.96%
$ -- $ 351
Aug 31, 2021 $ 0.00235
-12.85%
$ -- $ 399
Aug 30, 2021 $ 0.0027
-5.53%
$ -- $ 156
Aug 29, 2021 $ 0.00287
-2.86%
$ -- $ 126
Aug 28, 2021 $ 0.00295
-20.26%
$ -- $ 397
Aug 27, 2021 $ 0.00369
+6.20%
$ -- $ 601
Aug 26, 2021 $ 0.0035
-8.75%
$ -- $ 2,658
Aug 25, 2021 $ 0.00383
+5.55%
$ -- $ 1,332
Aug 24, 2021 $ 0.00363
-5.26%
$ -- $ 1,308
Aug 23, 2021 $ 0.00383
+31.95%
$ -- $ 1,273
Aug 22, 2021 $ 0.0029
-8.20%
$ -- $ 1,318
Aug 21, 2021 $ 0.00317
-8.25%
$ -- $ 614
Aug 20, 2021 $ 0.00345
+4.77%
$ -- $ 692
Aug 19, 2021 $ 0.00328
+20.32%
$ -- $ 446
Aug 18, 2021 $ 0.00274
-22.28%
$ -- $ 479
Aug 17, 2021 $ 0.00351
+5.19%
$ -- $ 215
Aug 16, 2021 $ 0.00333
-16.07%
$ -- $ 1,035
Aug 15, 2021 $ 0.00397
+3.61%
$ -- $ 440
Aug 14, 2021 $ 0.00384
-9.48%
$ -- $ 432
Aug 13, 2021 $ 0.00424
-16.16%
$ -- $ 1,614
Aug 12, 2021 $ 0.00505
+13.49%
$ -- $ 2,065
Aug 11, 2021 $ 0.00446
-8.75%
$ -- $ 1,518
Aug 10, 2021 $ 0.00489
+24.27%
$ -- $ 443
Aug 8, 2021 $ 0.00312
-28.14%
$ -- $ 558
Aug 7, 2021 $ 0.00435
-2.61%
$ -- $ 144
Aug 6, 2021 $ 0.00447
+11.26%
$ -- $ 468
Aug 5, 2021 $ 0.00402
-2.37%
$ -- $ 609
Aug 4, 2021 $ 0.00406
+0.90%
$ -- $ 232
Aug 3, 2021 $ 0.00402
-6.11%
$ -- $ 99
Aug 2, 2021 $ 0.00428
-11.96%
$ -- $ 404
Aug 1, 2021 $ 0.00487
+4.08%
$ -- $ 635
Jul 30, 2021 $ 0.00548
+30.40%
$ -- $ 167
Jul 29, 2021 $ 0.0042
-11.21%
$ -- $ 1,475
Jul 28, 2021 $ 0.00473
-0.21%
$ -- $ 505
Jul 27, 2021 $ 0.00473
-5.76%
$ -- $ 306
Jul 26, 2021 $ 0.00502
-8.77%
$ -- $ 790