Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubiex Historical Data

CBIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2021 $0.00383
+5.55%
$-- $1,332
Aug 24, 2021 $0.00363
-5.26%
$-- $1,308
Aug 23, 2021 $0.00383
+31.95%
$-- $1,273
Aug 22, 2021 $0.0029
-8.20%
$-- $1,318
Aug 21, 2021 $0.00317
-8.25%
$-- $614
Aug 20, 2021 $0.00345
+4.77%
$-- $692
Aug 19, 2021 $0.00328
+20.32%
$-- $446
Aug 18, 2021 $0.00274
-22.28%
$-- $479
Aug 17, 2021 $0.00351
+5.19%
$-- $215
Aug 16, 2021 $0.00333
-16.07%
$-- $1,035
Aug 15, 2021 $0.00397
+3.61%
$-- $440
Aug 14, 2021 $0.00384
-9.48%
$-- $432
Aug 13, 2021 $0.00424
-16.16%
$-- $1,614
Aug 12, 2021 $0.00505
+13.49%
$-- $2,065
Aug 11, 2021 $0.00446
-8.75%
$-- $1,518
Aug 10, 2021 $0.00489
+24.27%
$-- $443
Aug 8, 2021 $0.00312
-28.14%
$-- $558
Aug 7, 2021 $0.00435
-2.61%
$-- $144
Aug 6, 2021 $0.00447
+11.26%
$-- $468
Aug 5, 2021 $0.00402
-2.37%
$-- $609
Aug 4, 2021 $0.00406
+0.90%
$-- $232
Aug 3, 2021 $0.00402
-6.11%
$-- $99
Aug 2, 2021 $0.00428
-11.96%
$-- $404
Aug 1, 2021 $0.00487
+4.08%
$-- $635
Jul 30, 2021 $0.00548
+30.40%
$-- $167
Jul 29, 2021 $0.0042
-11.21%
$-- $1,475
Jul 28, 2021 $0.00473
-0.21%
$-- $505
Jul 27, 2021 $0.00473
-5.76%
$-- $306
Jul 26, 2021 $0.00502
-8.77%
$-- $790
Jul 25, 2021 $0.0055
+5.47%
$-- $1,338
Jul 24, 2021 $0.00521
-14.24%
$-- $1,099
Jul 23, 2021 $0.00608
+11.84%
$-- $3,046
Jul 22, 2021 $0.00543
+4.14%
$-- $760
Jul 21, 2021 $0.00522
+11.64%
$-- $406
Jul 20, 2021 $0.00467
+13.78%
$-- $311
Jul 19, 2021 $0.00411
-15.70%
$-- $243
Jul 18, 2021 $0.00487
+0.88%
$-- $38
Jul 17, 2021 $0.00483
-1.46%
$-- $972
Jul 16, 2021 $0.0049
-17.16%
$-- $1,126
Jul 15, 2021 $0.00591
+46.94%
$-- $408
Jul 14, 2021 $0.00402
+0.04%
$-- $524
Jul 13, 2021 $0.00402
-2.52%
$-- $1,272
Jul 12, 2021 $0.00412
+0.91%
$-- $438
Jul 11, 2021 $0.00409
-5.65%
$-- $413
Jul 10, 2021 $0.00433
+11.19%
$-- $207
Jul 9, 2021 $0.0039
+17.16%
$-- $1,061
Jul 8, 2021 $0.00333
-5.27%
$-- $115
Jul 7, 2021 $0.00351
-0.24%
$-- $238
Jul 6, 2021 $0.00352
+0.49%
$-- $785
Jul 5, 2021 $0.0035
+6.21%
$-- $277