Cubiex Historical Data

CBIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0055
+5.47%
$ -- $ 1,338
Jul 24, 2021 $ 0.00521
-14.24%
$ -- $ 1,099
Jul 23, 2021 $ 0.00608
+11.84%
$ -- $ 3,046
Jul 22, 2021 $ 0.00543
+4.14%
$ -- $ 760
Jul 21, 2021 $ 0.00522
+11.64%
$ -- $ 406
Jul 20, 2021 $ 0.00467
+13.78%
$ -- $ 311
Jul 19, 2021 $ 0.00411
-15.70%
$ -- $ 243
Jul 18, 2021 $ 0.00487
+0.88%
$ -- $ 38
Jul 17, 2021 $ 0.00483
-1.46%
$ -- $ 972
Jul 16, 2021 $ 0.0049
-17.16%
$ -- $ 1,126
Jul 15, 2021 $ 0.00591
+46.94%
$ -- $ 408
Jul 14, 2021 $ 0.00402
+0.04%
$ -- $ 524
Jul 13, 2021 $ 0.00402
-2.52%
$ -- $ 1,272
Jul 12, 2021 $ 0.00412
+0.91%
$ -- $ 438
Jul 11, 2021 $ 0.00409
-5.65%
$ -- $ 413
Jul 10, 2021 $ 0.00433
+11.19%
$ -- $ 207
Jul 9, 2021 $ 0.0039
+17.16%
$ -- $ 1,061
Jul 8, 2021 $ 0.00333
-5.27%
$ -- $ 115
Jul 7, 2021 $ 0.00351
-0.24%
$ -- $ 238
Jul 6, 2021 $ 0.00352
+0.49%
$ -- $ 785
Jul 5, 2021 $ 0.0035
+6.21%
$ -- $ 277
Jul 4, 2021 $ 0.0033
-2.94%
$ -- $ 147
Jul 3, 2021 $ 0.0034
-7.04%
$ -- $ 1,512
Jul 2, 2021 $ 0.00366
-2.74%
$ -- $ 1,978
Jul 1, 2021 $ 0.00376
+1.78%
$ -- $ 545
Jun 30, 2021 $ 0.0037
-10.30%
$ -- $ 92
Jun 29, 2021 $ 0.00412
+1.62%
$ -- $ 921
Jun 28, 2021 $ 0.00405
+33.57%
$ -- $ 3,430
Jun 27, 2021 $ 0.00303
+31.36%
$ -- $ 46
Jun 26, 2021 $ 0.00231
-3.06%
$ -- $ 715
Jun 25, 2021 $ 0.00238
-10.31%
$ -- $ 176
Jun 24, 2021 $ 0.00265
+5.90%
$ -- $ 79
Jun 23, 2021 $ 0.0025
-3.83%
$ -- $ 405
Jun 22, 2021 $ 0.0026
+2.34%
$ -- $ 517
Jun 21, 2021 $ 0.00254
-21.97%
$ -- $ 293
Jun 20, 2021 $ 0.00326
-21.51%
$ -- $ 1,917
Jun 19, 2021 $ 0.00415
+12.97%
$ -- $ 31
Jun 18, 2021 $ 0.00367
+3.25%
$ -- $ 1,339
Jun 17, 2021 $ 0.00356
-22.51%
$ -- $ 696
Jun 16, 2021 $ 0.00459
-4.97%
$ -- $ 857
Jun 15, 2021 $ 0.00483
-1.30%
$ -- $ 508
Jun 14, 2021 $ 0.00489
+2.09%
$ -- $ 371
Jun 13, 2021 $ 0.00479
+4.83%
$ -- $ 203
Jun 12, 2021 $ 0.00457
+21.25%
$ -- $ 35
Jun 11, 2021 $ 0.00376
-21.88%
$ -- $ 52
Jun 10, 2021 $ 0.00483
+23.56%
$ -- $ 1,928
Jun 9, 2021 $ 0.00391
-14.79%
$ -- $ 170
Jun 8, 2021 $ 0.00458
-8.46%
$ -- $ 375
Jun 7, 2021 $ 0.00501
-6.06%
$ -- $ 1,814
Jun 6, 2021 $ 0.00533
+5.22%
$ -- $ 1,805