Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubiex Historical Data

CBIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2021 $0.0033
-2.94%
$-- $147
Jul 3, 2021 $0.0034
-7.04%
$-- $1,512
Jul 2, 2021 $0.00366
-2.74%
$-- $1,978
Jul 1, 2021 $0.00376
+1.78%
$-- $545
Jun 30, 2021 $0.0037
-10.30%
$-- $92
Jun 29, 2021 $0.00412
+1.62%
$-- $921
Jun 28, 2021 $0.00405
+33.57%
$-- $3,430
Jun 27, 2021 $0.00303
+31.36%
$-- $46
Jun 26, 2021 $0.00231
-3.06%
$-- $715
Jun 25, 2021 $0.00238
-10.31%
$-- $176
Jun 24, 2021 $0.00265
+5.90%
$-- $79
Jun 23, 2021 $0.0025
-3.83%
$-- $405
Jun 22, 2021 $0.0026
+2.34%
$-- $517
Jun 21, 2021 $0.00254
-21.97%
$-- $293
Jun 20, 2021 $0.00326
-21.51%
$-- $1,917
Jun 19, 2021 $0.00415
+12.97%
$-- $31
Jun 18, 2021 $0.00367
+3.25%
$-- $1,339
Jun 17, 2021 $0.00356
-22.51%
$-- $696
Jun 16, 2021 $0.00459
-4.97%
$-- $857
Jun 15, 2021 $0.00483
-1.30%
$-- $508
Jun 14, 2021 $0.00489
+2.09%
$-- $371
Jun 13, 2021 $0.00479
+4.83%
$-- $203
Jun 12, 2021 $0.00457
+21.25%
$-- $35
Jun 11, 2021 $0.00376
-21.88%
$-- $52
Jun 10, 2021 $0.00483
+23.56%
$-- $1,928
Jun 9, 2021 $0.00391
-14.79%
$-- $170
Jun 8, 2021 $0.00458
-8.46%
$-- $375
Jun 7, 2021 $0.00501
-6.06%
$-- $1,814
Jun 6, 2021 $0.00533
+5.22%
$-- $1,805
Jun 5, 2021 $0.00506
-17.29%
$-- $2,199
Jun 4, 2021 $0.00613
-10.08%
$-- $1,083
Jun 3, 2021 $0.00681
+5.84%
$-- $1,080
Jun 2, 2021 $0.00644
+4.92%
$-- $573
Jun 1, 2021 $0.00613
-1.73%
$-- $334
May 30, 2021 $0.00521
-10.10%
$-- $279
May 29, 2021 $0.0058
-12.05%
$-- $3,459
May 28, 2021 $0.00659
-10.69%
$-- $762
May 27, 2021 $0.00738
-2.98%
$-- $172
May 26, 2021 $0.00761
+16.81%
$-- $666
May 25, 2021 $0.00651
+1.12%
$-- $808
May 24, 2021 $0.00644
-1.57%
$-- $5,973
May 23, 2021 $0.00654
-13.11%
$-- $277
May 22, 2021 $0.00753
+11.85%
$-- $941
May 21, 2021 $0.00673
-20.93%
$-- $552
May 20, 2021 $0.00851
+39.38%
$-- $7,668
May 19, 2021 $0.0061
-29.76%
$-- $2,149
May 18, 2021 $0.00869
-6.13%
$-- $2,019
May 17, 2021 $0.00926
-0.01%
$-- $1,712
May 16, 2021 $0.00926
+3.49%
$-- $2,633
May 15, 2021 $0.00895
-7.48%
$-- $11,586