Cubiex Historical Data

CBIX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.00506
-17.29%
$ -- $ 2,199
Jun 4, 2021 $ 0.00613
-10.08%
$ -- $ 1,083
Jun 3, 2021 $ 0.00681
+5.84%
$ -- $ 1,080
Jun 2, 2021 $ 0.00644
+4.92%
$ -- $ 573
Jun 1, 2021 $ 0.00613
-1.73%
$ -- $ 334
May 30, 2021 $ 0.00521
-10.10%
$ -- $ 279
May 29, 2021 $ 0.0058
-12.05%
$ -- $ 3,459
May 28, 2021 $ 0.00659
-10.69%
$ -- $ 762
May 27, 2021 $ 0.00738
-2.98%
$ -- $ 172
May 26, 2021 $ 0.00761
+16.81%
$ -- $ 666
May 25, 2021 $ 0.00651
+1.12%
$ -- $ 808
May 24, 2021 $ 0.00644
-1.57%
$ -- $ 5,973
May 23, 2021 $ 0.00654
-13.11%
$ -- $ 277
May 22, 2021 $ 0.00753
+11.85%
$ -- $ 941
May 21, 2021 $ 0.00673
-20.93%
$ -- $ 552
May 20, 2021 $ 0.00851
+39.38%
$ -- $ 7,668
May 19, 2021 $ 0.0061
-29.76%
$ -- $ 2,149
May 18, 2021 $ 0.00869
-6.13%
$ -- $ 2,019
May 17, 2021 $ 0.00926
-0.01%
$ -- $ 1,712
May 16, 2021 $ 0.00926
+3.49%
$ -- $ 2,633
May 15, 2021 $ 0.00895
-7.48%
$ -- $ 11,586
May 14, 2021 $ 0.00967
-1.27%
$ -- $ 2,470
May 13, 2021 $ 0.00979
-5.68%
$ -- $ 1,405
May 12, 2021 $ 0.0104
-3.79%
$ -- $ 5,131
May 11, 2021 $ 0.0108
-9.37%
$ -- $ 9,582
May 10, 2021 $ 0.012
-18.09%
$ -- $ 6,297
May 9, 2021 $ 0.0146
+6.11%
$ -- $ 3,960
May 8, 2021 $ 0.0137
+13.64%
$ -- $ 8,532
May 7, 2021 $ 0.0121
+5.25%
$ -- $ 6,487
May 6, 2021 $ 0.0115
-13.32%
$ -- $ 13,051
May 5, 2021 $ 0.0133
-3.46%
$ -- $ 3,993
May 4, 2021 $ 0.0137
-45.43%
$ -- $ 18,180
May 3, 2021 $ 0.0252
+48.51%
$ -- $ 38,404
May 2, 2021 $ 0.017
+10.43%
$ -- $ 15,360
May 1, 2021 $ 0.0154
-8.77%
$ -- $ 5,976
Apr 30, 2021 $ 0.0168
-8.65%
$ -- $ 36,862
Apr 29, 2021 $ 0.0184
+8.98%
$ -- $ 20,927
Apr 28, 2021 $ 0.0169
+47.49%
$ -- $ 32,912
Apr 27, 2021 $ 0.0115
-11.03%
$ -- $ 11,902
Apr 26, 2021 $ 0.0129
-7.57%
$ -- $ 22,580
Apr 25, 2021 $ 0.0139
-4.51%
$ -- $ 9,484
Apr 24, 2021 $ 0.0146
-17.49%
$ -- $ 15,295
Apr 23, 2021 $ 0.0177
-0.17%
$ -- $ 15,834
Apr 22, 2021 $ 0.0178
-18.04%
$ -- $ 44,820
Apr 21, 2021 $ 0.0217
+0.57%
$ -- $ 12,540
Apr 20, 2021 $ 0.0216
+8.52%
$ -- $ 9,700
Apr 19, 2021 $ 0.0199
+5.87%
$ -- $ 8,738
Apr 18, 2021 $ 0.0188
-22.93%
$ -- $ 7,435
Apr 17, 2021 $ 0.0244
+12.86%
$ -- $ 34,973
Apr 16, 2021 $ 0.0216
-19.91%
$ -- $ 4,505