Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubiex Historical Data

CBIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0.0368
-3.36%
$-- $116,994
Mar 22, 2021 $0.0379
+11.80%
$-- $184,092
Mar 21, 2021 $0.034
-20.70%
$-- $172,626
Mar 20, 2021 $0.0429
-15.22%
$-- $846,303
Mar 19, 2021 $0.0514
+7.93%
$-- $360,546
Mar 18, 2021 $0.0477
-25.52%
$-- $477,182
Mar 17, 2021 $0.0641
+8.47%
$-- $493,958
Mar 16, 2021 $0.0593
+40.42%
$-- $647,930
Mar 15, 2021 $0.0422
-29.20%
$-- $336,522
Mar 14, 2021 $0.0595
+1.01%
$-- $247,599
Mar 13, 2021 $0.0597
+8.38%
$-- $238,608
Mar 12, 2021 $0.055
-7.01%
$-- $424,597
Mar 11, 2021 $0.0587
+26.88%
$-- $996,392
Mar 10, 2021 $0.0462
-7.59%
$-- $467,368
Mar 9, 2021 $0.05
+61.71%
$-- $195,658
Mar 8, 2021 $0.0309
-5.89%
$-- $199,413
Mar 7, 2021 $0.0328
+18.57%
$-- $77,153
Mar 6, 2021 $0.0277
-2.76%
$-- $63,105
Mar 5, 2021 $0.0285
-3.65%
$-- $125,781
Mar 4, 2021 $0.0295
-20.96%
$-- $180,094
Mar 3, 2021 $0.0373
-11.19%
$-- $123,039
Mar 2, 2021 $0.042
-17.26%
$-- $174,553
Mar 1, 2021 $0.0507
+57.50%
$-- $204,840
Feb 28, 2021 $0.0322
-21.72%
$-- $150,942
Feb 27, 2021 $0.0411
-2.40%
$-- $69,588
Feb 26, 2021 $0.0421
-19.73%
$-- $112,300
Feb 25, 2021 $0.0527
-20.68%
$-- $273,591
Feb 24, 2021 $0.0664
+13.03%
$-- $299,921
Feb 23, 2021 $0.0589
-29.00%
$-- $451,812
Feb 22, 2021 $0.0829
-0.82%
$-- $77,449
Feb 21, 2021 $0.0835
+15.36%
$-- $80,767
Feb 20, 2021 $0.0724
-40.74%
$-- $327,088
Feb 19, 2021 $0.122
+94.63%
$-- $497,613
Feb 18, 2021 $0.0628
+73.72%
$-- $105,961
Feb 17, 2021 $0.0361
+39.17%
$-- $47,638
Feb 16, 2021 $0.026
+49.08%
$-- $44,733
Feb 15, 2021 $0.0174
-5.57%
$-- $21,665
Feb 14, 2021 $0.0185
+38.92%
$-- $25,410
Feb 13, 2021 $0.0133
-11.54%
$-- $5,145
Feb 12, 2021 $0.015
-10.73%
$-- $42,244
Feb 11, 2021 $0.0168
+120.42%
$-- $46,053
Feb 10, 2021 $0.00763
+6.32%
$-- $19,093
Feb 9, 2021 $0.00718
+14.42%
$-- $8,524
Feb 8, 2021 $0.00627
+13.63%
$-- $3,688
Feb 7, 2021 $0.00552
+2.01%
$-- $2,057
Feb 6, 2021 $0.0054
+0.52%
$-- $1,282
Feb 5, 2021 $0.00537
+23.45%
$-- $6,126
Feb 4, 2021 $0.00435
+5.59%
$-- $1,448
Feb 3, 2021 $0.00412
+25.40%
$-- $3,849
Feb 2, 2021 $0.00329
-28.55%
$-- $1,162