Cubiex Historical Data

CBIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.0309
-5.89%
$ -- $ 199,413
Mar 7, 2021 $ 0.0328
+18.57%
$ -- $ 77,153
Mar 6, 2021 $ 0.0277
-2.76%
$ -- $ 63,105
Mar 5, 2021 $ 0.0285
-3.65%
$ -- $ 125,781
Mar 4, 2021 $ 0.0295
-20.96%
$ -- $ 180,094
Mar 3, 2021 $ 0.0373
-11.19%
$ -- $ 123,039
Mar 2, 2021 $ 0.042
-17.26%
$ -- $ 174,553
Mar 1, 2021 $ 0.0507
+57.50%
$ -- $ 204,840
Feb 28, 2021 $ 0.0322
-21.72%
$ -- $ 150,942
Feb 27, 2021 $ 0.0411
-2.40%
$ -- $ 69,588
Feb 26, 2021 $ 0.0421
-19.73%
$ -- $ 112,300
Feb 25, 2021 $ 0.0527
-20.68%
$ -- $ 273,591
Feb 24, 2021 $ 0.0664
+13.03%
$ -- $ 299,921
Feb 23, 2021 $ 0.0589
-29.00%
$ -- $ 451,812
Feb 22, 2021 $ 0.0829
-0.82%
$ -- $ 77,449
Feb 21, 2021 $ 0.0835
+15.36%
$ -- $ 80,767
Feb 20, 2021 $ 0.0724
-40.74%
$ -- $ 327,088
Feb 19, 2021 $ 0.122
+94.63%
$ -- $ 497,613
Feb 18, 2021 $ 0.0628
+73.72%
$ -- $ 105,961
Feb 17, 2021 $ 0.0361
+39.17%
$ -- $ 47,638
Feb 16, 2021 $ 0.026
+49.08%
$ -- $ 44,733
Feb 15, 2021 $ 0.0174
-5.57%
$ -- $ 21,665
Feb 14, 2021 $ 0.0185
+38.92%
$ -- $ 25,410
Feb 13, 2021 $ 0.0133
-11.54%
$ -- $ 5,145
Feb 12, 2021 $ 0.015
-10.73%
$ -- $ 42,244
Feb 11, 2021 $ 0.0168
+120.42%
$ -- $ 46,053
Feb 10, 2021 $ 0.00763
+6.32%
$ -- $ 19,093
Feb 9, 2021 $ 0.00718
+14.42%
$ -- $ 8,524
Feb 8, 2021 $ 0.00627
+13.63%
$ -- $ 3,688
Feb 7, 2021 $ 0.00552
+2.01%
$ -- $ 2,057
Feb 6, 2021 $ 0.0054
+0.52%
$ -- $ 1,282
Feb 5, 2021 $ 0.00537
+23.45%
$ -- $ 6,126
Feb 4, 2021 $ 0.00435
+5.59%
$ -- $ 1,448
Feb 3, 2021 $ 0.00412
+25.40%
$ -- $ 3,849
Feb 2, 2021 $ 0.00329
-28.55%
$ -- $ 1,162
Feb 1, 2021 $ 0.00461
+31.54%
$ -- $ 3,040
Jan 30, 2021 $ 0.004
+21.52%
$ -- $ 1,191
Jan 29, 2021 $ 0.00329
-13.20%
$ -- $ 1,316
Jan 28, 2021 $ 0.00378
+27.85%
$ -- $ 2,763
Jan 27, 2021 $ 0.00295
-3.49%
$ -- $ 5,964
Jan 26, 2021 $ 0.00306
+0.23%
$ -- $ 620
Jan 24, 2021 $ 0.00345
-1.08%
$ -- $ 204
Jan 23, 2021 $ 0.00349
-0.49%
$ -- $ 523
Jan 22, 2021 $ 0.0035
+20.25%
$ -- $ 515
Jan 21, 2021 $ 0.00291
-12.07%
$ -- $ 53
Jan 20, 2021 $ 0.00332
+9.05%
$ -- $ 1,091
Jan 19, 2021 $ 0.00305
-8.56%
$ -- $ 3,058
Jan 18, 2021 $ 0.00333
-0.11%
$ -- $ 547
Jan 17, 2021 $ 0.00334
-0.20%
$ -- $ 186
Jan 16, 2021 $ 0.00335
+11.38%
$ -- $ 67