Cubiex Historical Data

CBIX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.00277
-1.14%
$ -- $ 5
Jun 14, 2020 $ 0.0028
-3.28%
$ -- $ 482
Jun 13, 2020 $ 0.0029
+10.01%
$ -- $ 1,054
Jun 12, 2020 $ 0.00263
+1.62%
$ -- $ 586
Jun 11, 2020 $ 0.00259
+1.01%
$ -- $ 530
Jun 10, 2020 $ 0.00256
+1.72%
$ -- $ 1,674
Jun 9, 2020 $ 0.00252
+10.54%
$ -- $ 2,216
Jun 8, 2020 $ 0.00228
-16.67%
$ -- $ 2,043
Jun 7, 2020 $ 0.00273
+9.08%
$ -- $ 1,665
Jun 6, 2020 $ 0.00251
-9.40%
$ -- $ 911
Jun 5, 2020 $ 0.00277
+5.69%
$ -- $ 400
Jun 4, 2020 $ 0.00262
-0.39%
$ -- $ 522
Jun 3, 2020 $ 0.00263
-4.59%
$ -- $ 482
Jun 2, 2020 $ 0.00276
-10.31%
$ -- $ 1,099
Jun 1, 2020 $ 0.00307
+12.34%
$ -- $ 1,622
May 31, 2020 $ 0.00273
+3.12%
$ -- $ 950
May 30, 2020 $ 0.00265
-15.87%
$ -- $ 313
May 29, 2020 $ 0.00315
-0.14%
$ -- $ 243
May 28, 2020 $ 0.00315
+12.73%
$ -- $ 1,342
May 27, 2020 $ 0.0028
+1.12%
$ -- $ 76
May 26, 2020 $ 0.00276
-19.03%
$ -- $ 321
May 25, 2020 $ 0.00341
+39.83%
$ -- $ 3,172
May 24, 2020 $ 0.00244
-3.88%
$ -- $ 131
May 23, 2020 $ 0.00254
-0.70%
$ -- $ 114
May 22, 2020 $ 0.00256
+2.75%
$ -- $ 536
May 21, 2020 $ 0.00249
-8.93%
$ -- $ 232
May 20, 2020 $ 0.00274
-3.00%
$ -- $ 240
May 19, 2020 $ 0.00282
+11.22%
$ -- $ 2,203
May 18, 2020 $ 0.00254
-20.11%
$ -- $ 763
May 17, 2020 $ 0.00318
+22.24%
$ -- $ 1,877
May 16, 2020 $ 0.0026
+3.15%
$ -- $ 631
May 15, 2020 $ 0.00252
-18.96%
$ -- $ 118
May 14, 2020 $ 0.00311
+27.75%
$ -- $ 808
May 13, 2020 $ 0.00243
+2.63%
$ -- $ 386
May 12, 2020 $ 0.00237
-2.60%
$ -- $ 40
May 11, 2020 $ 0.00243
-4.98%
$ -- $ 132
May 10, 2020 $ 0.00256
+1.50%
$ -- $ 634
May 9, 2020 $ 0.00252
-1.50%
$ -- $ 11
May 8, 2020 $ 0.00256
+1.29%
$ -- $ 80
May 7, 2020 $ 0.00253
-5.57%
$ -- $ 94
May 6, 2020 $ 0.00268
-15.64%
$ -- $ 66
May 5, 2020 $ 0.00317
+26.25%
$ -- $ 1,493
May 4, 2020 $ 0.00251
-13.37%
$ -- $ 34
May 3, 2020 $ 0.0029
-3.61%
$ -- $ 502
May 2, 2020 $ 0.00301
-2.15%
$ -- $ 35
May 1, 2020 $ 0.00308
+21.14%
$ -- $ 3
Apr 30, 2020 $ 0.00254
-18.31%
$ -- $ 381
Apr 29, 2020 $ 0.00311
-0.12%
$ -- $ 2,394
Apr 28, 2020 $ 0.00311
+10.06%
$ -- $ 166
Apr 27, 2020 $ 0.00283
-12.84%
$ -- $ 8