Cubiex Historical Data

CBIX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0024
-7.54%
$ -- $ 6,204
Jun 27, 2020 $ 0.00259
+14.66%
$ -- $ 13
Jun 26, 2020 $ 0.00226
-6.01%
$ -- $ 2,192
Jun 25, 2020 $ 0.00241
-2.59%
$ -- $ 405
Jun 24, 2020 $ 0.00247
+0.55%
$ -- $ 5,030
Jun 23, 2020 $ 0.00246
-13.44%
$ -- $ 10,975
Jun 22, 2020 $ 0.00284
-0.76%
$ -- $ 1,577
Jun 21, 2020 $ 0.00286
+2.60%
$ -- $ 1,538
Jun 20, 2020 $ 0.00279
-4.75%
$ -- $ 2,392
Jun 19, 2020 $ 0.00292
-2.45%
$ -- $ 592
Jun 18, 2020 $ 0.003
-1.70%
$ -- $ 523
Jun 17, 2020 $ 0.00305
+23.65%
$ -- $ 418
Jun 16, 2020 $ 0.00247
-10.86%
$ -- $ 364
Jun 15, 2020 $ 0.00277
-1.14%
$ -- $ 5
Jun 14, 2020 $ 0.0028
-3.28%
$ -- $ 482
Jun 13, 2020 $ 0.0029
+10.01%
$ -- $ 1,054
Jun 12, 2020 $ 0.00263
+1.62%
$ -- $ 586
Jun 11, 2020 $ 0.00259
+1.01%
$ -- $ 530
Jun 10, 2020 $ 0.00256
+1.72%
$ -- $ 1,674
Jun 9, 2020 $ 0.00252
+10.54%
$ -- $ 2,216
Jun 8, 2020 $ 0.00228
-16.67%
$ -- $ 2,043
Jun 7, 2020 $ 0.00273
+9.08%
$ -- $ 1,665
Jun 6, 2020 $ 0.00251
-9.40%
$ -- $ 911
Jun 5, 2020 $ 0.00277
+5.69%
$ -- $ 400
Jun 4, 2020 $ 0.00262
-0.39%
$ -- $ 522
Jun 3, 2020 $ 0.00263
-4.59%
$ -- $ 482
Jun 2, 2020 $ 0.00276
-10.31%
$ -- $ 1,099
Jun 1, 2020 $ 0.00307
+12.34%
$ -- $ 1,622
May 31, 2020 $ 0.00273
+3.12%
$ -- $ 950
May 30, 2020 $ 0.00265
-15.87%
$ -- $ 313
May 29, 2020 $ 0.00315
-0.14%
$ -- $ 243
May 28, 2020 $ 0.00315
+12.73%
$ -- $ 1,342
May 27, 2020 $ 0.0028
+1.12%
$ -- $ 76
May 26, 2020 $ 0.00276
-19.03%
$ -- $ 321
May 25, 2020 $ 0.00341
+39.83%
$ -- $ 3,172
May 24, 2020 $ 0.00244
-3.88%
$ -- $ 131
May 23, 2020 $ 0.00254
-0.70%
$ -- $ 114
May 22, 2020 $ 0.00256
+2.75%
$ -- $ 536
May 21, 2020 $ 0.00249
-8.93%
$ -- $ 232
May 20, 2020 $ 0.00274
-3.00%
$ -- $ 240
May 19, 2020 $ 0.00282
+11.22%
$ -- $ 2,203
May 18, 2020 $ 0.00254
-20.11%
$ -- $ 763
May 17, 2020 $ 0.00318
+22.24%
$ -- $ 1,877
May 16, 2020 $ 0.0026
+3.15%
$ -- $ 631
May 15, 2020 $ 0.00252
-18.96%
$ -- $ 118
May 14, 2020 $ 0.00311
+27.75%
$ -- $ 808
May 13, 2020 $ 0.00243
+2.63%
$ -- $ 386
May 12, 2020 $ 0.00237
-2.60%
$ -- $ 40
May 11, 2020 $ 0.00243
-4.98%
$ -- $ 132
May 10, 2020 $ 0.00256
+1.50%
$ -- $ 634