Cubiex Historical Data

CBIX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000244
+1.16%
$ 36,533 $ 0
Dec 29, 2024 $ 0.000242
-2.52%
$ 36,262 $ 1
Dec 28, 2024 $ 0.000248
+1.29%
$ 37,211 $ 1
Dec 27, 2024 $ 0.000247
-2.20%
$ 37,016 $ 19
Dec 26, 2024 $ 0.000255
+0.26%
$ 38,201 $ 0
Dec 25, 2024 $ 0.000255
-0.15%
$ 38,230 $ 0
Dec 24, 2024 $ 0.000255
-1.11%
$ 38,237 $ 0
Dec 23, 2024 $ 0.00026
+8.20%
$ 39,027 $ 1
Dec 22, 2024 $ 0.000253
+2.41%
$ 38,005 $ 0
Dec 21, 2024 $ 0.000247
-1.91%
$ 37,115 $ 0
Dec 20, 2024 $ 0.000249
-0.97%
$ 37,290 $ 2
Dec 19, 2024 $ 0.000251
-3.38%
$ 37,674 $ 1
Dec 18, 2024 $ 0.00026
+0.09%
$ 39,044 $ 8
Dec 17, 2024 $ 0.000261
+11.30%
$ 39,141 $ 6
Dec 15, 2024 $ 0.000232
-0.50%
$ 34,759 $ 0
Dec 14, 2024 $ 0.000232
-2.07%
$ 34,855 $ 0
Dec 13, 2024 $ 0.000237
+2.75%
$ 35,623 $ 1
Dec 12, 2024 $ 0.000229
-1.97%
$ 34,318 $ 0
Dec 11, 2024 $ 0.000227
+2.69%
$ -- $ 0
Dec 10, 2024 $ 0.000221
-6.11%
$ 33,124 $ 4
Dec 9, 2024 $ 0.000237
-5.24%
$ 35,517 $ 2
Dec 8, 2024 $ 0.000252
+0.14%
$ 37,731 $ 1
Dec 6, 2024 $ 0.000251
+4.97%
$ -- $ 0.1
Dec 5, 2024 $ 0.00024
-4.13%
$ 35,958 $ 0.1
Dec 3, 2024 $ 0.000231
+12.13%
$ 34,605 $ 1
Dec 2, 2024 $ 0.000206
+0.64%
$ 30,566 $ 1
Dec 1, 2024 $ 0.000207
+0.25%
$ 31,100 $ 0
Nov 30, 2024 $ 0.000207
+0.19%
$ 31,059 $ 1
Nov 29, 2024 $ 0.000207
+1.89%
$ 30,976 $ 3
Nov 28, 2024 $ 0.000203
+0.19%
$ 30,457 $ 0
Nov 27, 2024 $ 0.000202
+4.03%
$ 30,398 $ 1
Nov 26, 2024 $ 0.000194
+1.94%
$ 29,105 $ 5
Nov 25, 2024 $ 0.000194
-0.39%
$ -- $ 1
Nov 24, 2024 $ 0.000195
+9.43%
$ 29,282 $ 1
Nov 23, 2024 $ 0.000178
-43.59%
$ 26,729 $ 91
Nov 22, 2024 $ 0.000317
+0.52%
$ 47,097 $ 0
Nov 21, 2024 $ 0.000316
-1.01%
$ 47,440 $ 2
Nov 20, 2024 $ 0.000318
+0.42%
$ 47,819 $ 1
Nov 19, 2024 $ 0.000321
-0.99%
$ 48,117 $ 0.1
Nov 18, 2024 $ 0.000324
+0.32%
$ 48,633 $ 0
Nov 17, 2024 $ 0.000323
+1.65%
$ 48,385 $ 2
Nov 16, 2024 $ 0.000325
-0.39%
$ -- $ 0
Nov 15, 2024 $ 0.000326
+0.76%
$ 48,907 $ 1
Nov 14, 2024 $ 0.000324
-0.47%
$ 48,532 $ 1
Nov 13, 2024 $ 0.000325
-0.51%
$ 48,746 $ 1
Nov 12, 2024 $ 0.000328
-3.93%
$ 49,193 $ 1
Nov 11, 2024 $ 0.00034
+3.72%
$ 50,981 $ 1
Nov 10, 2024 $ 0.000328
-0.30%
$ 49,169 $ 1
Nov 9, 2024 $ 0.000329
-1.48%
$ 49,393 $ 1
Nov 8, 2024 $ 0.000318
-1.23%
$ -- $ 0