Cubiex Historical Data

CBIX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00324
+20.02%
$ -- $ 257
Apr 25, 2020 $ 0.0027
+2.74%
$ -- $ 54
Apr 24, 2020 $ 0.00263
-18.03%
$ -- $ 3,681
Apr 23, 2020 $ 0.0032
-2.07%
$ -- $ 841
Apr 22, 2020 $ 0.00327
+14.29%
$ -- $ 484
Apr 21, 2020 $ 0.00286
+5.80%
$ -- $ 5
Apr 20, 2020 $ 0.00271
-15.16%
$ -- $ 2,652
Apr 19, 2020 $ 0.00319
-7.44%
$ -- $ 724
Apr 18, 2020 $ 0.00345
+5.12%
$ -- $ 1,169
Apr 17, 2020 $ 0.00328
+9.34%
$ -- $ 14
Apr 16, 2020 $ 0.003
-2.22%
$ -- $ 1,882
Apr 15, 2020 $ 0.00307
-6.13%
$ -- $ 3
Apr 14, 2020 $ 0.00327
+9.16%
$ -- $ 286
Apr 13, 2020 $ 0.00299
-17.40%
$ -- $ 33
Apr 12, 2020 $ 0.00362
-6.16%
$ -- $ 3,140
Apr 11, 2020 $ 0.00386
+10.20%
$ -- $ 1,802
Apr 10, 2020 $ 0.0035
+0.98%
$ -- $ 236
Apr 9, 2020 $ 0.00347
+0.15%
$ -- $ 71
Apr 8, 2020 $ 0.00347
+2.49%
$ -- $ 18
Apr 7, 2020 $ 0.00338
-10.59%
$ -- $ 109
Apr 6, 2020 $ 0.00378
+21.20%
$ -- $ 491
Apr 5, 2020 $ 0.00312
-21.97%
$ -- $ 17
Apr 4, 2020 $ 0.004
+33.11%
$ -- $ 98
Apr 3, 2020 $ 0.003
+3.58%
$ -- $ 115
Apr 2, 2020 $ 0.0029
-24.03%
$ -- $ 644
Apr 1, 2020 $ 0.00382
+20.56%
$ -- $ 17
Mar 31, 2020 $ 0.00317
-34.86%
$ -- $ 9,437
Mar 30, 2020 $ 0.00487
+51.89%
$ -- $ 1,209
Mar 29, 2020 $ 0.00321
+5.18%
$ -- $ 2,227
Mar 28, 2020 $ 0.00305
-13.63%
$ -- $ 1,223
Mar 27, 2020 $ 0.00353
+14.90%
$ -- $ 1,633
Mar 26, 2020 $ 0.00307
-4.71%
$ -- $ 5,685
Mar 25, 2020 $ 0.00323
+0.24%
$ -- $ 689
Mar 24, 2020 $ 0.00322
-33.43%
$ -- $ 1,233
Mar 23, 2020 $ 0.00483
-12.36%
$ -- $ 2,354
Mar 22, 2020 $ 0.00552
-8.50%
$ -- $ 1,129
Mar 21, 2020 $ 0.00602
+5.45%
$ -- $ 549
Mar 20, 2020 $ 0.00571
-19.17%
$ -- $ 5,184
Mar 19, 2020 $ 0.00706
+1.99%
$ -- $ 6,502
Mar 18, 2020 $ 0.00692
+15.01%
$ -- $ 26,567
Mar 17, 2020 $ 0.00604
+64.26%
$ -- $ 13,140
Mar 16, 2020 $ 0.00367
+53.43%
$ -- $ 5,313
Mar 15, 2020 $ 0.00239
+7.33%
$ -- $ 202
Mar 14, 2020 $ 0.00223
-14.40%
$ -- $ 390
Mar 13, 2020 $ 0.0026
+72.17%
$ -- $ 6,429
Mar 12, 2020 $ 0.00151
-62.10%
$ -- $ 916
Mar 11, 2020 $ 0.00398
+17.91%
$ -- $ 4,513
Mar 10, 2020 $ 0.00338
+0.55%
$ -- $ 1,532
Mar 9, 2020 $ 0.00336
+36.39%
$ -- $ 1,224
Mar 8, 2020 $ 0.00246
-32.35%
$ -- $ 531