Cubiex Historical Data

CBIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00363
+19.93%
$ -- $ 561
Mar 6, 2020 $ 0.00303
-18.93%
$ -- $ 2,826
Mar 5, 2020 $ 0.00373
+28.72%
$ -- $ 1,953
Mar 4, 2020 $ 0.0029
+6.34%
$ -- $ 189
Mar 3, 2020 $ 0.00272
-15.28%
$ -- $ 18
Mar 2, 2020 $ 0.00321
+6.44%
$ -- $ 892
Mar 1, 2020 $ 0.00302
-11.54%
$ -- $ 327
Feb 29, 2020 $ 0.00342
+26.19%
$ -- $ 192
Feb 28, 2020 $ 0.00271
-0.80%
$ -- $ 2,578
Feb 27, 2020 $ 0.00273
-33.59%
$ -- $ 8,202
Feb 26, 2020 $ 0.0041
+29.19%
$ -- $ 7,933
Feb 25, 2020 $ 0.00318
-7.25%
$ -- $ 459
Feb 24, 2020 $ 0.00343
-0.79%
$ -- $ 219
Feb 23, 2020 $ 0.00346
-7.66%
$ -- $ 374
Feb 22, 2020 $ 0.00374
-2.50%
$ -- $ 746
Feb 21, 2020 $ 0.00383
+0.17%
$ -- $ 538
Feb 20, 2020 $ 0.00383
+6.62%
$ -- $ 805
Feb 19, 2020 $ 0.00359
-12.24%
$ -- $ 1,029
Feb 18, 2020 $ 0.00409
+31.08%
$ -- $ 1,490
Feb 17, 2020 $ 0.00312
+1.43%
$ -- $ 215
Feb 16, 2020 $ 0.00308
-28.75%
$ -- $ 135
Feb 15, 2020 $ 0.00432
-8.69%
$ -- $ 74
Feb 14, 2020 $ 0.00474
+14.08%
$ -- $ 673
Feb 13, 2020 $ 0.00415
+3.72%
$ -- $ 430
Feb 12, 2020 $ 0.004
-11.55%
$ -- $ 228
Feb 11, 2020 $ 0.00453
-26.18%
$ -- $ 97
Feb 10, 2020 $ 0.00613
+1.88%
$ -- $ 98
Feb 9, 2020 $ 0.00602
+10.67%
$ -- $ 74
Feb 8, 2020 $ 0.00544
+23.23%
$ -- $ 228
Feb 7, 2020 $ 0.00442
-8.19%
$ -- $ 1,759
Feb 6, 2020 $ 0.00481
+4.20%
$ -- $ 186
Feb 5, 2020 $ 0.00461
+14.50%
$ -- $ 97
Feb 4, 2020 $ 0.00403
-27.31%
$ -- $ 2,746
Feb 3, 2020 $ 0.00554
-3.37%
$ -- $ 3,844
Feb 2, 2020 $ 0.00574
+15.99%
$ -- $ 84
Feb 1, 2020 $ 0.00495
+0.72%
$ -- $ 711
Jan 31, 2020 $ 0.00491
-2.29%
$ -- $ 239
Jan 30, 2020 $ 0.00502
-7.62%
$ -- $ 356
Jan 29, 2020 $ 0.00544
+10.74%
$ -- $ 422
Jan 28, 2020 $ 0.00491
-20.47%
$ -- $ 404
Jan 27, 2020 $ 0.00617
-17.60%
$ -- $ 615
Jan 26, 2020 $ 0.00749
+2.45%
$ -- $ 8
Jan 25, 2020 $ 0.00593
+24.86%
$ -- $ 8,414
Jan 24, 2020 $ 0.00475
-2.04%
$ -- $ 875
Jan 23, 2020 $ 0.00485
+0.96%
$ -- $ 55
Jan 22, 2020 $ 0.0048
-4.89%
$ -- $ 1,433
Jan 21, 2020 $ 0.00505
+1.39%
$ -- $ 386
Jan 20, 2020 $ 0.00498
-12.25%
$ -- $ 1,468
Jan 19, 2020 $ 0.00566
+5.74%
$ -- $ 2,354
Jan 18, 2020 $ 0.00535
-14.32%
$ -- $ 6,288