Cubiex Historical Data

CBIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00571
-19.17%
$ -- $ 5,184
Mar 19, 2020 $ 0.00706
+1.99%
$ -- $ 6,502
Mar 18, 2020 $ 0.00692
+15.01%
$ -- $ 26,567
Mar 17, 2020 $ 0.00604
+64.26%
$ -- $ 13,140
Mar 16, 2020 $ 0.00367
+53.43%
$ -- $ 5,313
Mar 15, 2020 $ 0.00239
+7.33%
$ -- $ 202
Mar 14, 2020 $ 0.00223
-14.40%
$ -- $ 390
Mar 13, 2020 $ 0.0026
+72.17%
$ -- $ 6,429
Mar 12, 2020 $ 0.00151
-62.10%
$ -- $ 916
Mar 11, 2020 $ 0.00398
+17.91%
$ -- $ 4,513
Mar 10, 2020 $ 0.00338
+0.55%
$ -- $ 1,532
Mar 9, 2020 $ 0.00336
+36.39%
$ -- $ 1,224
Mar 8, 2020 $ 0.00246
-32.35%
$ -- $ 531
Mar 7, 2020 $ 0.00363
+19.93%
$ -- $ 561
Mar 6, 2020 $ 0.00303
-18.93%
$ -- $ 2,826
Mar 5, 2020 $ 0.00373
+28.72%
$ -- $ 1,953
Mar 4, 2020 $ 0.0029
+6.34%
$ -- $ 189
Mar 3, 2020 $ 0.00272
-15.28%
$ -- $ 18
Mar 2, 2020 $ 0.00321
+6.44%
$ -- $ 892
Mar 1, 2020 $ 0.00302
-11.54%
$ -- $ 327
Feb 29, 2020 $ 0.00342
+26.19%
$ -- $ 192
Feb 28, 2020 $ 0.00271
-0.80%
$ -- $ 2,578
Feb 27, 2020 $ 0.00273
-33.59%
$ -- $ 8,202
Feb 26, 2020 $ 0.0041
+29.19%
$ -- $ 7,933
Feb 25, 2020 $ 0.00318
-7.25%
$ -- $ 459
Feb 24, 2020 $ 0.00343
-0.79%
$ -- $ 219
Feb 23, 2020 $ 0.00346
-7.66%
$ -- $ 374
Feb 22, 2020 $ 0.00374
-2.50%
$ -- $ 746
Feb 21, 2020 $ 0.00383
+0.17%
$ -- $ 538
Feb 20, 2020 $ 0.00383
+6.62%
$ -- $ 805
Feb 19, 2020 $ 0.00359
-12.24%
$ -- $ 1,029
Feb 18, 2020 $ 0.00409
+31.08%
$ -- $ 1,490
Feb 17, 2020 $ 0.00312
+1.43%
$ -- $ 215
Feb 16, 2020 $ 0.00308
-28.75%
$ -- $ 135
Feb 15, 2020 $ 0.00432
-8.69%
$ -- $ 74
Feb 14, 2020 $ 0.00474
+14.08%
$ -- $ 673
Feb 13, 2020 $ 0.00415
+3.72%
$ -- $ 430
Feb 12, 2020 $ 0.004
-11.55%
$ -- $ 228
Feb 11, 2020 $ 0.00453
-26.18%
$ -- $ 97
Feb 10, 2020 $ 0.00613
+1.88%
$ -- $ 98
Feb 9, 2020 $ 0.00602
+10.67%
$ -- $ 74
Feb 8, 2020 $ 0.00544
+23.23%
$ -- $ 228
Feb 7, 2020 $ 0.00442
-8.19%
$ -- $ 1,759
Feb 6, 2020 $ 0.00481
+4.20%
$ -- $ 186
Feb 5, 2020 $ 0.00461
+14.50%
$ -- $ 97
Feb 4, 2020 $ 0.00403
-27.31%
$ -- $ 2,746
Feb 3, 2020 $ 0.00554
-3.37%
$ -- $ 3,844
Feb 2, 2020 $ 0.00574
+15.99%
$ -- $ 84
Feb 1, 2020 $ 0.00495
+0.72%
$ -- $ 711
Jan 31, 2020 $ 0.00491
-2.29%
$ -- $ 239