Cubiex Historical Data

CBIX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.00502
-7.62%
$ -- $ 356
Jan 29, 2020 $ 0.00544
+10.74%
$ -- $ 422
Jan 28, 2020 $ 0.00491
-20.47%
$ -- $ 404
Jan 27, 2020 $ 0.00617
-17.60%
$ -- $ 615
Jan 26, 2020 $ 0.00749
+2.45%
$ -- $ 8
Jan 25, 2020 $ 0.00593
+24.86%
$ -- $ 8,414
Jan 24, 2020 $ 0.00475
-2.04%
$ -- $ 875
Jan 23, 2020 $ 0.00485
+0.96%
$ -- $ 55
Jan 22, 2020 $ 0.0048
-4.89%
$ -- $ 1,433
Jan 21, 2020 $ 0.00505
+1.39%
$ -- $ 386
Jan 20, 2020 $ 0.00498
-12.25%
$ -- $ 1,468
Jan 19, 2020 $ 0.00566
+5.74%
$ -- $ 2,354
Jan 18, 2020 $ 0.00535
-14.32%
$ -- $ 6,288
Jan 17, 2020 $ 0.00624
-21.86%
$ -- $ 8,770
Jan 16, 2020 $ 0.00798
-14.30%
$ -- $ 2,678
Jan 15, 2020 $ 0.00892
+3.98%
$ -- $ 2,069
Jan 14, 2020 $ 0.009
+13.20%
$ -- $ 1,561
Jan 13, 2020 $ 0.00795
-4.76%
$ -- $ 965
Jan 12, 2020 $ 0.00796
+3.34%
$ -- $ 1,261
Jan 11, 2020 $ 0.00779
-1.91%
$ -- $ 1,762
Jan 10, 2020 $ 0.00794
+3.55%
$ -- $ 1,321
Jan 9, 2020 $ 0.00767
-10.56%
$ -- $ 2,141
Jan 8, 2020 $ 0.00858
-7.37%
$ -- $ 1,440
Jan 7, 2020 $ 0.00937
+18.14%
$ -- $ 2,405
Jan 6, 2020 $ 0.00793
-3.58%
$ -- $ 2,961
Jan 5, 2020 $ 0.00823
+1.74%
$ -- $ 936
Jan 4, 2020 $ 0.00809
+7.55%
$ -- $ 1,488
Jan 3, 2020 $ 0.00752
-1.86%
$ -- $ 1,144
Jan 2, 2020 $ 0.00766
-3.89%
$ -- $ 2,241
Jan 1, 2020 $ 0.00797
-7.26%
$ -- $ 1,235
Dec 31, 2019 $ 0.00859
-11.99%
$ -- $ 2,864
Dec 30, 2019 $ 0.00978
+42.39%
$ -- $ 10,284
Dec 29, 2019 $ 0.00687
+0.20%
$ -- $ 2,046
Dec 28, 2019 $ 0.00685
+2.20%
$ -- $ 1,209
Dec 27, 2019 $ 0.00671
+4.58%
$ -- $ 1,074
Dec 26, 2019 $ 0.00636
-3.80%
$ -- $ 1,478
Dec 25, 2019 $ 0.00641
-1.86%
$ -- $ 1,621
Dec 24, 2019 $ 0.00653
-0.98%
$ -- $ 1,179
Dec 23, 2019 $ 0.00659
-3.25%
$ -- $ 2,489
Dec 22, 2019 $ 0.00687
-2.45%
$ -- $ 1,952
Dec 21, 2019 $ 0.00685
+2.75%
$ -- $ 2,672
Dec 20, 2019 $ 0.00667
+5.06%
$ -- $ 3,631
Dec 19, 2019 $ 0.00635
-8.59%
$ -- $ 4,383
Dec 18, 2019 $ 0.00701
-0.54%
$ -- $ 35,263
Dec 17, 2019 $ 0.00706
-13.53%
$ -- $ 4,895
Dec 16, 2019 $ 0.00817
-6.35%
$ -- $ 1,113
Dec 15, 2019 $ 0.00872
+0.56%
$ -- $ 1,488
Dec 14, 2019 $ 0.00867
-5.29%
$ -- $ 1,970
Dec 13, 2019 $ 0.0091
+16.67%
$ -- $ 1,752
Dec 12, 2019 $ 0.00787
+3.17%
$ -- $ 1,079