Cubiex Historical Data

CBIX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00624
-21.86%
$ -- $ 8,770
Jan 16, 2020 $ 0.00798
-14.30%
$ -- $ 2,678
Jan 15, 2020 $ 0.00892
+3.98%
$ -- $ 2,069
Jan 14, 2020 $ 0.009
+13.20%
$ -- $ 1,561
Jan 13, 2020 $ 0.00795
-4.76%
$ -- $ 965
Jan 12, 2020 $ 0.00796
+3.34%
$ -- $ 1,261
Jan 11, 2020 $ 0.00779
-1.91%
$ -- $ 1,762
Jan 10, 2020 $ 0.00794
+3.55%
$ -- $ 1,321
Jan 9, 2020 $ 0.00767
-10.56%
$ -- $ 2,141
Jan 8, 2020 $ 0.00858
-7.37%
$ -- $ 1,440
Jan 7, 2020 $ 0.00937
+18.14%
$ -- $ 2,405
Jan 6, 2020 $ 0.00793
-3.58%
$ -- $ 2,961
Jan 5, 2020 $ 0.00823
+1.74%
$ -- $ 936
Jan 4, 2020 $ 0.00809
+7.55%
$ -- $ 1,488
Jan 3, 2020 $ 0.00752
-1.86%
$ -- $ 1,144
Jan 2, 2020 $ 0.00766
-3.89%
$ -- $ 2,241
Jan 1, 2020 $ 0.00797
-7.26%
$ -- $ 1,235
Dec 31, 2019 $ 0.00859
-11.99%
$ -- $ 2,864
Dec 30, 2019 $ 0.00978
+42.39%
$ -- $ 10,284
Dec 29, 2019 $ 0.00687
+0.20%
$ -- $ 2,046
Dec 28, 2019 $ 0.00685
+2.20%
$ -- $ 1,209
Dec 27, 2019 $ 0.00671
+4.58%
$ -- $ 1,074
Dec 26, 2019 $ 0.00636
-3.80%
$ -- $ 1,478
Dec 25, 2019 $ 0.00641
-1.86%
$ -- $ 1,621
Dec 24, 2019 $ 0.00653
-0.98%
$ -- $ 1,179
Dec 23, 2019 $ 0.00659
-3.25%
$ -- $ 2,489
Dec 22, 2019 $ 0.00687
-2.45%
$ -- $ 1,952
Dec 21, 2019 $ 0.00685
+2.75%
$ -- $ 2,672
Dec 20, 2019 $ 0.00667
+5.06%
$ -- $ 3,631
Dec 19, 2019 $ 0.00635
-8.59%
$ -- $ 4,383
Dec 18, 2019 $ 0.00701
-0.54%
$ -- $ 35,263
Dec 17, 2019 $ 0.00706
-13.53%
$ -- $ 4,895
Dec 16, 2019 $ 0.00817
-6.35%
$ -- $ 1,113
Dec 15, 2019 $ 0.00872
+0.56%
$ -- $ 1,488
Dec 14, 2019 $ 0.00867
-5.29%
$ -- $ 1,970
Dec 13, 2019 $ 0.0091
+16.67%
$ -- $ 1,752
Dec 12, 2019 $ 0.00787
+3.17%
$ -- $ 1,079
Dec 11, 2019 $ 0.00771
-4.59%
$ -- $ 1,468
Dec 10, 2019 $ 0.0081
-9.27%
$ -- $ 1,287
Dec 9, 2019 $ 0.00896
-0.67%
$ -- $ 1,556
Dec 8, 2019 $ 0.00902
-0.62%
$ -- $ 1,139
Dec 7, 2019 $ 0.00907
+3.14%
$ -- $ 1,035
Dec 6, 2019 $ 0.00885
+0.07%
$ -- $ 2,448
Dec 5, 2019 $ 0.00887
+3.20%
$ -- $ 1,516
Dec 4, 2019 $ 0.00866
-0.06%
$ -- $ 1,418
Dec 3, 2019 $ 0.00867
-6.72%
$ -- $ 2,201
Dec 2, 2019 $ 0.00929
-8.98%
$ -- $ 1,645
Dec 1, 2019 $ 0.0102
+14.26%
$ -- $ 4,217
Nov 30, 2019 $ 0.00896
-5.43%
$ -- $ 1,769
Nov 29, 2019 $ 0.00949
+4.29%
$ -- $ 1,095