Cubiex Historical Data

CBIX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.00771
-4.59%
$ -- $ 1,468
Dec 10, 2019 $ 0.0081
-9.27%
$ -- $ 1,287
Dec 9, 2019 $ 0.00896
-0.67%
$ -- $ 1,556
Dec 8, 2019 $ 0.00902
-0.62%
$ -- $ 1,139
Dec 7, 2019 $ 0.00907
+3.14%
$ -- $ 1,035
Dec 6, 2019 $ 0.00885
+0.07%
$ -- $ 2,448
Dec 5, 2019 $ 0.00887
+3.20%
$ -- $ 1,516
Dec 4, 2019 $ 0.00866
-0.06%
$ -- $ 1,418
Dec 3, 2019 $ 0.00867
-6.72%
$ -- $ 2,201
Dec 2, 2019 $ 0.00929
-8.98%
$ -- $ 1,645
Dec 1, 2019 $ 0.0102
+14.26%
$ -- $ 4,217
Nov 30, 2019 $ 0.00896
-5.43%
$ -- $ 1,769
Nov 29, 2019 $ 0.00949
+4.29%
$ -- $ 1,095
Nov 28, 2019 $ 0.0091
-9.27%
$ -- $ 1,484
Nov 27, 2019 $ 0.0101
+6.46%
$ -- $ 1,170
Nov 26, 2019 $ 0.00948
+3.23%
$ -- $ 2,212
Nov 25, 2019 $ 0.00921
-9.18%
$ -- $ 3,429
Nov 24, 2019 $ 0.0103
-17.40%
$ -- $ 1,282
Nov 23, 2019 $ 0.012
-1.33%
$ -- $ 1,557
Nov 22, 2019 $ 0.0121
-6.46%
$ -- $ 3,364
Nov 21, 2019 $ 0.0134
-11.33%
$ -- $ 1,626
Nov 20, 2019 $ 0.0152
+7.56%
$ -- $ 2,754
Nov 19, 2019 $ 0.0141
-23.46%
$ -- $ 2,198
Nov 18, 2019 $ 0.0184
-23.75%
$ -- $ 7,351
Nov 17, 2019 $ 0.0241
+36.60%
$ -- $ 4,700
Nov 16, 2019 $ 0.0197
+13.59%
$ -- $ 5,607
Nov 15, 2019 $ 0.0172
-3.90%
$ -- $ 1,435
Nov 14, 2019 $ 0.0179
-15.60%
$ -- $ 5,672
Nov 13, 2019 $ 0.0212
+5.43%
$ -- $ 2,726
Nov 12, 2019 $ 0.0208
+16.02%
$ -- $ 9,048
Nov 11, 2019 $ 0.0179
+7.69%
$ -- $ 7,844
Nov 10, 2019 $ 0.0166
+13.09%
$ -- $ 5,309
Nov 9, 2019 $ 0.0147
+2.29%
$ -- $ 1,633
Nov 8, 2019 $ 0.0144
-3.97%
$ -- $ 5,556
Nov 7, 2019 $ 0.015
-9.30%
$ -- $ 4,546
Nov 6, 2019 $ 0.0165
+7.31%
$ -- $ 3,833
Nov 5, 2019 $ 0.0155
-7.14%
$ -- $ 5,042
Nov 4, 2019 $ 0.0167
+11.25%
$ -- $ 4,619
Nov 3, 2019 $ 0.015
+10.11%
$ -- $ 6,073
Nov 2, 2019 $ 0.0145
+10.22%
$ -- $ 9,457
Nov 1, 2019 $ 0.0131
+3.41%
$ -- $ 3,342
Oct 31, 2019 $ 0.012
-0.57%
$ -- $ 1,610
Oct 30, 2019 $ 0.0126
+0.47%
$ -- $ 2,738
Oct 29, 2019 $ 0.0128
+17.83%
$ -- $ 9,392
Oct 28, 2019 $ 0.0108
+4.58%
$ -- $ 3,613
Oct 27, 2019 $ 0.0104
-11.22%
$ -- $ 2,622
Oct 26, 2019 $ 0.0116
-2.40%
$ -- $ 2,725
Oct 25, 2019 $ 0.0115
+12.84%
$ -- $ 7,692
Oct 24, 2019 $ 0.0102
+26.38%
$ -- $ 6,547
Oct 23, 2019 $ 0.00823
-10.15%
$ -- $ 2,387