Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubiex Historical Data

CBIX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.00636
-3.80%
$-- $1,478
Dec 25, 2019 $0.00641
-1.86%
$-- $1,621
Dec 24, 2019 $0.00653
-0.98%
$-- $1,179
Dec 23, 2019 $0.00659
-3.25%
$-- $2,489
Dec 22, 2019 $0.00687
-2.45%
$-- $1,952
Dec 21, 2019 $0.00685
+2.75%
$-- $2,672
Dec 20, 2019 $0.00667
+5.06%
$-- $3,631
Dec 19, 2019 $0.00635
-8.59%
$-- $4,383
Dec 18, 2019 $0.00701
-0.54%
$-- $35,263
Dec 17, 2019 $0.00706
-13.53%
$-- $4,895
Dec 16, 2019 $0.00817
-6.35%
$-- $1,113
Dec 15, 2019 $0.00872
+0.56%
$-- $1,488
Dec 14, 2019 $0.00867
-5.29%
$-- $1,970
Dec 13, 2019 $0.0091
+16.67%
$-- $1,752
Dec 12, 2019 $0.00787
+3.17%
$-- $1,079
Dec 11, 2019 $0.00771
-4.59%
$-- $1,468
Dec 10, 2019 $0.0081
-9.27%
$-- $1,287
Dec 9, 2019 $0.00896
-0.67%
$-- $1,556
Dec 8, 2019 $0.00902
-0.62%
$-- $1,139
Dec 7, 2019 $0.00907
+3.14%
$-- $1,035
Dec 6, 2019 $0.00885
+0.07%
$-- $2,448
Dec 5, 2019 $0.00887
+3.20%
$-- $1,516
Dec 4, 2019 $0.00866
-0.06%
$-- $1,418
Dec 3, 2019 $0.00867
-6.72%
$-- $2,201
Dec 2, 2019 $0.00929
-8.98%
$-- $1,645
Dec 1, 2019 $0.0102
+14.26%
$-- $4,217
Nov 30, 2019 $0.00896
-5.43%
$-- $1,769
Nov 29, 2019 $0.00949
+4.29%
$-- $1,095
Nov 28, 2019 $0.0091
-9.27%
$-- $1,484
Nov 27, 2019 $0.0101
+6.46%
$-- $1,170
Nov 26, 2019 $0.00948
+3.23%
$-- $2,212
Nov 25, 2019 $0.00921
-9.18%
$-- $3,429
Nov 24, 2019 $0.0103
-17.40%
$-- $1,282
Nov 23, 2019 $0.012
-1.33%
$-- $1,557
Nov 22, 2019 $0.0121
-6.46%
$-- $3,364
Nov 21, 2019 $0.0134
-11.33%
$-- $1,626
Nov 20, 2019 $0.0152
+7.56%
$-- $2,754
Nov 19, 2019 $0.0141
-23.46%
$-- $2,198
Nov 18, 2019 $0.0184
-23.75%
$-- $7,351
Nov 17, 2019 $0.0241
+36.60%
$-- $4,700
Nov 16, 2019 $0.0197
+13.59%
$-- $5,607
Nov 15, 2019 $0.0172
-3.90%
$-- $1,435
Nov 14, 2019 $0.0179
-15.60%
$-- $5,672
Nov 13, 2019 $0.0212
+5.43%
$-- $2,726
Nov 12, 2019 $0.0208
+16.02%
$-- $9,048
Nov 11, 2019 $0.0179
+7.69%
$-- $7,844
Nov 10, 2019 $0.0166
+13.09%
$-- $5,309
Nov 9, 2019 $0.0147
+2.29%
$-- $1,633
Nov 8, 2019 $0.0144
-3.97%
$-- $5,556
Nov 7, 2019 $0.015
-9.30%
$-- $4,546