Cubiex Historical Data

CBIX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.00916
-3.30%
$ -- $ 3,884
Oct 21, 2019 $ 0.00935
+2.97%
$ -- $ 2,357
Oct 20, 2019 $ 0.00907
-5.45%
$ -- $ 4,124
Oct 19, 2019 $ 0.00958
+1.86%
$ -- $ 4,673
Oct 18, 2019 $ 0.00941
-16.74%
$ -- $ 4,330
Oct 17, 2019 $ 0.0114
-20.09%
$ -- $ 12,242
Oct 16, 2019 $ 0.0142
-3.87%
$ -- $ 20,327
Oct 15, 2019 $ 0.0161
+38.86%
$ -- $ 36,143
Oct 14, 2019 $ 0.0118
+75.16%
$ -- $ 7,722
Oct 13, 2019 $ 0.00673
+4.29%
$ -- $ 1,723
Oct 12, 2019 $ 0.00668
+4.46%
$ -- $ 1,610
Oct 11, 2019 $ 0.00625
-4.49%
$ -- $ 1,283
Oct 10, 2019 $ 0.0066
+0.29%
$ -- $ 1,522
Oct 9, 2019 $ 0.00656
+14.75%
$ -- $ 2,422
Oct 8, 2019 $ 0.00571
-12.88%
$ -- $ 1,378
Oct 7, 2019 $ 0.00655
+6.26%
$ -- $ 2,265
Oct 6, 2019 $ 0.00618
+2.34%
$ -- $ 1,176
Oct 5, 2019 $ 0.00604
+0.01%
$ -- $ 1,172
Oct 4, 2019 $ 0.00606
-3.65%
$ -- $ 1,458
Oct 3, 2019 $ 0.00629
+1.00%
$ -- $ 2,551
Oct 2, 2019 $ 0.00623
+8.14%
$ -- $ 1,146
Oct 1, 2019 $ 0.00576
-4.68%
$ -- $ 1,238
Sep 30, 2019 $ 0.00604
+3.37%
$ -- $ 1,178
Sep 29, 2019 $ 0.00585
+5.30%
$ -- $ 1,689
Sep 28, 2019 $ 0.00555
-8.85%
$ -- $ 1,263
Sep 27, 2019 $ 0.00609
+1.15%
$ -- $ 1,221
Sep 26, 2019 $ 0.00602
-1.78%
$ -- $ 1,523
Sep 25, 2019 $ 0.00612
+7.53%
$ -- $ 1,967
Sep 24, 2019 $ 0.00564
-9.39%
$ -- $ 3,423
Sep 23, 2019 $ 0.00622
-3.64%
$ -- $ 1,013
Sep 22, 2019 $ 0.00646
+2.78%
$ -- $ 2,686
Sep 21, 2019 $ 0.00628
-3.88%
$ -- $ 1,122
Sep 20, 2019 $ 0.00654
+1.12%
$ -- $ 1,748
Sep 19, 2019 $ 0.00646
+1.30%
$ -- $ 4,209
Sep 18, 2019 $ 0.00638
-13.15%
$ -- $ 7,223
Sep 17, 2019 $ 0.00735
+12.54%
$ -- $ 14,598
Sep 16, 2019 $ 0.00653
-9.85%
$ -- $ 16,410
Sep 15, 2019 $ 0.00725
-2.32%
$ -- $ 29,074
Sep 14, 2019 $ 0.00742
-4.88%
$ -- $ 40,697
Sep 13, 2019 $ 0.0078
-3.08%
$ -- $ 47,972
Sep 12, 2019 $ 0.00805
-1.69%
$ -- $ 54,154
Sep 11, 2019 $ 0.00817
-6.48%
$ -- $ 67,921
Sep 10, 2019 $ 0.00875
-5.36%
$ -- $ 60,545
Sep 9, 2019 $ 0.00922
-6.16%
$ -- $ 58,049
Sep 8, 2019 $ 0.00983
+0.46%
$ -- $ 60,990
Sep 7, 2019 $ 0.00978
-3.32%
$ -- $ 59,848
Sep 6, 2019 $ 0.0101
-4.86%
$ -- $ 58,417
Sep 5, 2019 $ 0.0106
+2.15%
$ -- $ 62,764
Sep 4, 2019 $ 0.0104
-5.57%
$ -- $ 57,427
Sep 3, 2019 $ 0.011
-4.55%
$ -- $ 60,789