Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubiex Historical Data

CBIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2019 $0.00735
+12.54%
$-- $14,598
Sep 16, 2019 $0.00653
-9.85%
$-- $16,410
Sep 15, 2019 $0.00725
-2.32%
$-- $29,074
Sep 14, 2019 $0.00742
-4.88%
$-- $40,697
Sep 13, 2019 $0.0078
-3.08%
$-- $47,972
Sep 12, 2019 $0.00805
-1.69%
$-- $54,154
Sep 11, 2019 $0.00817
-6.48%
$-- $67,921
Sep 10, 2019 $0.00875
-5.36%
$-- $60,545
Sep 9, 2019 $0.00922
-6.16%
$-- $58,049
Sep 8, 2019 $0.00983
+0.46%
$-- $60,990
Sep 7, 2019 $0.00978
-3.32%
$-- $59,848
Sep 6, 2019 $0.0101
-4.86%
$-- $58,417
Sep 5, 2019 $0.0106
+2.15%
$-- $62,764
Sep 4, 2019 $0.0104
-5.57%
$-- $57,427
Sep 3, 2019 $0.011
-4.55%
$-- $60,789
Sep 2, 2019 $0.0115
+11.92%
$-- $113,973
Sep 1, 2019 $0.0103
+4.68%
$-- $59,632
Aug 31, 2019 $0.00987
-0.80%
$-- $60,238
Aug 30, 2019 $0.00995
+5.71%
$-- $62,717
Aug 29, 2019 $0.00941
-7.27%
$-- $59,571
Aug 28, 2019 $0.0102
-11.06%
$-- $55,906
Aug 27, 2019 $0.0114
+3.56%
$-- $59,346
Aug 26, 2019 $0.011
-1.76%
$-- $54,599
Download