Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubiex Historical Data

CBIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2019 $0.00735
+12.54%
$-- $14,598
Sep 16, 2019 $0.00653
-9.85%
$-- $16,410
Sep 15, 2019 $0.00725
-2.32%
$-- $29,074
Sep 14, 2019 $0.00742
-4.88%
$-- $40,697
Sep 13, 2019 $0.0078
-3.08%
$-- $47,972
Sep 12, 2019 $0.00805
-1.69%
$-- $54,154
Sep 11, 2019 $0.00817
-6.48%
$-- $67,921
Sep 10, 2019 $0.00875
-5.36%
$-- $60,545
Sep 9, 2019 $0.00922
-6.16%
$-- $58,049
Sep 8, 2019 $0.00983
+0.46%
$-- $60,990
Sep 7, 2019 $0.00978
-3.32%
$-- $59,848
Sep 6, 2019 $0.0101
-4.86%
$-- $58,417
Sep 5, 2019 $0.0106
+2.15%
$-- $62,764
Sep 4, 2019 $0.0104
-5.57%
$-- $57,427
Sep 3, 2019 $0.011
-4.55%
$-- $60,789
Sep 2, 2019 $0.0115
+11.92%
$-- $113,973
Sep 1, 2019 $0.0103
+4.68%
$-- $59,632
Aug 31, 2019 $0.00987
-0.80%
$-- $60,238
Aug 30, 2019 $0.00995
+5.71%
$-- $62,717
Aug 29, 2019 $0.00941
-7.27%
$-- $59,571
Aug 28, 2019 $0.0102
-11.06%
$-- $55,906
Aug 27, 2019 $0.0114
+3.56%
$-- $59,346
Aug 26, 2019 $0.011
-1.76%
$-- $54,599
Download