Cubiex Historical Data

CBIX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000327
+0.49%
$ 49,082 $ 0
Oct 23, 2024 $ 0.000326
-1.32%
$ 48,834 $ 0
Oct 22, 2024 $ 0.000329
-1.36%
$ -- $ 2
Oct 21, 2024 $ 0.000334
-2.34%
$ 50,068 $ 2
Oct 19, 2024 $ 0.000354
+9.77%
$ -- $ 20
Oct 18, 2024 $ 0.000325
+3.64%
$ 48,698 $ 20
Oct 17, 2024 $ 0.000316
-3.69%
$ 47,345 $ 0
Oct 16, 2024 $ 0.000321
+4.99%
$ 48,114 $ 0
Oct 15, 2024 $ 0.000305
-3.47%
$ 45,823 $ 709
Sep 3, 2022 $ 0.000583
+0.03%
$ 41,874 $ 19
Sep 2, 2022 $ 0.000582
+3.54%
$ 41,795 $ 19
Sep 1, 2022 $ 0.000562
-32.82%
$ 40,403 $ 58
Aug 31, 2022 $ 0.000837
+46.27%
$ 60,128 $ 1
Aug 30, 2022 $ 0.000572
-2.37%
$ 41,109 $ 2
Aug 29, 2022 $ 0.000586
-21.65%
$ 42,135 $ 1
Aug 28, 2022 $ 0.00075
+0.27%
$ 53,867 $ 38
Aug 27, 2022 $ 0.000748
+33.31%
$ 53,722 $ 15
Aug 26, 2022 $ 0.000561
-15.35%
$ 40,337 $ 13
Aug 25, 2022 $ 0.000663
-28.08%
$ 47,666 $ 1
Aug 24, 2022 $ 0.000923
+16.76%
$ 66,304 $ 51
Aug 22, 2022 $ 0.000925
-1.78%
$ 66,499 $ 1
Aug 21, 2022 $ 0.000942
+23.03%
$ 67,712 $ 1
Aug 20, 2022 $ 0.000766
-13.92%
$ 55,004 $ 6
Aug 19, 2022 $ 0.00089
-2.16%
$ 63,918 $ 1
Aug 18, 2022 $ 0.000887
-0.95%
$ 63,767 $ 1
Aug 17, 2022 $ 0.000895
-17.76%
$ 64,281 $ 8
Aug 16, 2022 $ 0.00109
-0.25%
$ 78,230 $ 19
Aug 15, 2022 $ 0.00099
-0.24%
$ 71,121 $ 16
Aug 14, 2022 $ 0.000992
-1.88%
$ 71,301 $ 16
Aug 13, 2022 $ 0.00101
-1.11%
$ 72,655 $ 12
Aug 12, 2022 $ 0.00102
+0.73%
$ 73,334 $ 3
Aug 11, 2022 $ 0.00113
+1.41%
$ 81,401 $ 11
Aug 10, 2022 $ 0.00112
+1.06%
$ 80,204 $ 12
Aug 9, 2022 $ 0.00111
+7.11%
$ 79,500 $ 75
Aug 8, 2022 $ 0.00103
-10.65%
$ 74,197 $ 34
Aug 7, 2022 $ 0.00116
+22.36%
$ 83,057 $ 48
Aug 6, 2022 $ 0.000953
+0.00%
$ 68,503 $ 7
Aug 5, 2022 $ 0.00095
-0.03%
$ 68,246 $ 7
Aug 4, 2022 $ 0.000946
+3.46%
$ 67,942 $ 149
Aug 3, 2022 $ 0.000915
-18.34%
$ 65,779 $ 64
Aug 2, 2022 $ 0.00112
+36.86%
$ 80,568 $ 39
Aug 1, 2022 $ 0.000819
+0.61%
$ 58,847 $ 80
Jul 31, 2022 $ 0.000813
-2.52%
$ 58,431 $ 2
Jul 30, 2022 $ 0.000834
-3.08%
$ 59,914 $ 98
Jul 29, 2022 $ 0.000817
+4.12%
$ 58,711 $ 8
Jul 28, 2022 $ 0.000785
-19.48%
$ 56,389 $ 8
Jul 27, 2022 $ 0.000974
+7.33%
$ 69,953 $ 29
Jul 26, 2022 $ 0.000917
-0.87%
$ 65,913 $ 1
Jul 25, 2022 $ 0.00093
+32.21%
$ 66,809 $ 14
Jul 24, 2022 $ 0.000705
-32.39%
$ 50,639 $ 20