Cubiex Historical Data

CBIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.0139
-25.90%
$ -- $ 116,411
Apr 12 $ 0.0188
-24.94%
$ -- $ 96,679
Apr 5 $ 0.0251
-20.52%
$ -- $ 377,937
Mar 29 $ 0.0315
-12.57%
$ -- $ 345,676
Mar 22 $ 0.0368
+8.58%
$ -- $ 607,925
Mar 15 $ 0.034
-42.96%
$ -- $ 3.34 million
Mar 8 $ 0.0595
+81.08%
$ -- $ 2.77 million
Mar 1 $ 0.0328
+1.98%
$ -- $ 948,565
Feb 22 $ 0.0322
-61.43%
$ -- $ 1.44 million
Feb 15 $ 0.0835
+352.75%
$ -- $ 1.13 million
Feb 8 $ 0.0185
+234.61%
$ -- $ 150,157
Feb 1 $ 0.00552
+57.58%
$ -- $ 18,964
Jan 25 $ 0.004
+30.69%
$ -- $ 11,855
Jan 18 $ 0.00345
+3.44%
$ -- $ 5,991
Jan 11 $ 0.00334
+15.99%
$ -- $ 694
Jan 4 $ 0.00288
-1.33%
$ -- $ 3,121
Dec 28 $ 0.00292
-15.97%
$ -- $ 6,855
Dec 21 $ 0.0034
+94.60%
$ -- $ 13,657
Dec 14 $ 0.00171
+13.36%
$ -- $ 6,201
Dec 7 $ 0.00156
-3.38%
$ -- $ 26,879
Nov 30 $ 0.00172
-20.50%
$ -- $ 12,765
Nov 23 $ 0.00217
-14.90%
$ -- $ 8,444
Nov 16 $ 0.00254
-4.99%
$ -- $ 2,144
Nov 9 $ 0.00268
-12.53%
$ -- $ 8,123
Nov 2 $ 0.00306
-2.14%
$ -- $ 7,724
Oct 26 $ 0.00313
-30.75%
$ -- $ 6,065
Oct 19 $ 0.00451
-33.63%
$ -- $ 1,719
Oct 12 $ 0.0068
+1.13%
$ -- $ 2,010
Oct 5 $ 0.00674
+16.23%
$ -- $ 4,138
Sep 28 $ 0.0058
-13.67%
$ -- $ 1,802
Sep 21 $ 0.00671
+2.66%
$ -- $ 5,877
Sep 14 $ 0.00654
-4.30%
$ -- $ 9,623
Sep 7 $ 0.00683
+72.23%
$ -- $ 37,508
Aug 31 $ 0.00397
-29.41%
$ -- $ 7,003
Aug 24 $ 0.00562
+24.67%
$ -- $ 4,319
Aug 17 $ 0.00451
-18.45%
$ -- $ 8,144
Aug 10 $ 0.00553
+17.68%
$ -- $ 16,340
Aug 3 $ 0.00469
+46.43%
$ -- $ 15,849
Jul 27 $ 0.0032
+18.54%
$ -- $ 8,623
Jul 20 $ 0.0027
+18.08%
$ -- $ 3,868
Jul 13 $ 0.00229
-22.95%
$ -- $ 3,824
Jul 6 $ 0.00297
+19.37%
$ -- $ 1,904
Jun 29 $ 0.00249
+3.67%
$ -- $ 14,541
Jun 22 $ 0.0024
-16.16%
$ -- $ 26,396
Jun 15 $ 0.00286
+2.16%
$ -- $ 5,832
Jun 8 $ 0.0028
+2.40%
$ -- $ 8,585
Jun 1 $ 0.00273
-0.02%
$ -- $ 6,702
May 25 $ 0.00273
+11.94%
$ -- $ 6,416
May 18 $ 0.00244
-23.07%
$ -- $ 4,219
May 11 $ 0.00318
+24.07%
$ -- $ 3,992