Cubiex Historical Data

CBIX Page 4
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00256
-11.76%
$ -- $ 2,412
Apr 27 $ 0.0029
-10.49%
$ -- $ 3,490
Apr 20 $ 0.00324
+1.61%
$ -- $ 7,973
Apr 13 $ 0.00319
-11.89%
$ -- $ 4,111
Apr 6 $ 0.00362
+16.27%
$ -- $ 5,868
Mar 30 $ 0.00312
-2.78%
$ -- $ 11,538
Mar 23 $ 0.00321
-41.82%
$ -- $ 15,044
Mar 16 $ 0.00552
+130.69%
$ -- $ 58,386
Mar 9 $ 0.00239
-2.75%
$ -- $ 15,206
Mar 2 $ 0.00246
-18.54%
$ -- $ 6,970
Feb 24 $ 0.00302
-12.66%
$ -- $ 19,910
Feb 17 $ 0.00346
+12.28%
$ -- $ 5,196
Feb 10 $ 0.00308
-48.82%
$ -- $ 1,735
Feb 3 $ 0.00602
+4.95%
$ -- $ 8,935
Jan 27 $ 0.00574
-23.41%
$ -- $ 2,831
Jan 20 $ 0.00749
+32.01%
$ -- $ 12,639
Jan 13 $ 0.00566
-32.17%
$ -- $ 24,685
Jan 6 $ 0.00796
-3.32%
$ -- $ 13,291
Dec 30 $ 0.00823
+19.80%
$ -- $ 20,191
Dec 23 $ 0.00687
+0.83%
$ -- $ 11,095
Dec 16 $ 0.00687
-21.20%
$ -- $ 53,909
Dec 9 $ 0.00872
-3.30%
$ -- $ 10,599
Dec 2 $ 0.00902
-11.65%
$ -- $ 11,403
Nov 25 $ 0.0102
+0.62%
$ -- $ 15,376
Nov 18 $ 0.0103
-57.30%
$ -- $ 20,133
Nov 11 $ 0.0241
+45.30%
$ -- $ 37,033
Nov 4 $ 0.0166
+10.89%
$ -- $ 30,538
Oct 28 $ 0.015
+44.66%
$ -- $ 36,225
Oct 21 $ 0.0104
+14.19%
$ -- $ 28,214
Oct 14 $ 0.00907
+34.72%
$ -- $ 89,561
Oct 7 $ 0.00673
+9.16%
$ -- $ 12,202
Sep 30 $ 0.00618
+5.72%
$ -- $ 9,919
Sep 23 $ 0.00585
-9.45%
$ -- $ 12,098
Sep 16 $ 0.00646
-10.87%
$ -- $ 47,996
Sep 9 $ 0.00725
-26.28%
$ -- $ 358,412
Sep 2 $ 0.00983
-4.61%
$ -- $ 474,208
Aug 26 $ 0.0103
-7.59%
$ -- $ 412,008
Download