Cubiex Historical Data

CBIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.000734
-6.08%
$ 52,759 $ 9
Apr 16, 2022 $ 0.000782
-0.45%
$ 56,206 $ 46
Apr 15, 2022 $ 0.000786
-0.31%
$ 56,504 $ 127
Apr 14, 2022 $ 0.000789
-6.92%
$ 56,690 $ 11
Apr 13, 2022 $ 0.000847
+5.82%
$ 60,843 $ 1
Apr 12, 2022 $ 0.000801
-5.31%
$ 57,523 $ 53
Apr 11, 2022 $ 0.000845
-3.20%
$ 60,683 $ 45
Apr 10, 2022 $ 0.000874
+14.23%
$ 62,813 $ 119
Apr 9, 2022 $ 0.000758
+0.31%
$ 54,498 $ 3
Apr 8, 2022 $ 0.000756
-9.88%
$ 54,301 $ 122
Apr 7, 2022 $ 0.00084
-6.18%
$ 60,384 $ 224
Apr 6, 2022 $ 0.000803
-4.58%
$ 57,733 $ 1
Apr 5, 2022 $ 0.000843
+0.19%
$ 60,576 $ 39
Apr 4, 2022 $ 0.000841
-4.69%
$ 60,455 $ 230
Apr 3, 2022 $ 0.000881
+2.86%
$ 63,290 $ 30
Apr 2, 2022 $ 0.000857
-11.25%
$ 61,550 $ 72
Apr 1, 2022 $ 0.000964
+14.63%
$ 69,234 $ 16
Mar 31, 2022 $ 0.00084
-17.47%
$ 60,348 $ 77
Mar 30, 2022 $ 0.00102
-0.19%
$ 73,239 $ 19
Mar 29, 2022 $ 0.00102
-7.27%
$ 73,383 $ 56
Mar 28, 2022 $ 0.0011
-3.67%
$ 79,204 $ 24
Mar 27, 2022 $ 0.00114
+3.03%
$ 82,223 $ 84
Mar 26, 2022 $ 0.00111
+1.79%
$ 79,855 $ 28
Mar 25, 2022 $ 0.00109
+9.50%
$ 78,526 $ 115
Mar 24, 2022 $ 0.000997
+3.91%
$ 71,627 $ 19
Mar 23, 2022 $ 0.000959
-8.40%
$ 68,928 $ 17
Mar 22, 2022 $ 0.00105
+0.44%
$ 75,241 $ 13
Mar 21, 2022 $ 0.00104
+13.13%
$ 74,917 $ 29
Mar 20, 2022 $ 0.000923
-12.27%
$ 66,298 $ 10
Mar 19, 2022 $ 0.00105
+12.00%
$ 75,509 $ 38
Mar 18, 2022 $ 0.000937
+1.34%
$ 67,353 $ 6
Mar 17, 2022 $ 0.000924
-7.77%
$ 66,426 $ 172
Mar 16, 2022 $ 0.001
+3.73%
$ 72,020 $ 1
Mar 15, 2022 $ 0.000966
+1.01%
$ 69,433 $ 8
Mar 14, 2022 $ 0.000956
+1.51%
$ 68,671 $ 24
Mar 13, 2022 $ 0.000941
-11.13%
$ 67,620 $ 64
Mar 12, 2022 $ 0.00106
+3.51%
$ 76,134 $ 374
Mar 11, 2022 $ 0.00102
+0.08%
$ 73,630 $ 7
Mar 10, 2022 $ 0.00102
-1.49%
$ 73,569 $ 22
Mar 9, 2022 $ 0.00104
+7.17%
$ 74,696 $ 37
Mar 8, 2022 $ 0.000969
-9.88%
$ 69,654 $ 40
Mar 7, 2022 $ 0.00108
+3.44%
$ 77,254 $ 13
Mar 6, 2022 $ 0.00104
-4.89%
$ 74,699 $ 135
Mar 5, 2022 $ 0.00109
+88.38%
$ 78,531 $ 598
Mar 4, 2022 $ 0.00058
+13.51%
$ 41,706 $ 258
Mar 3, 2022 $ 0.00101
-12.44%
$ 72,602 $ 39
Mar 2, 2022 $ 0.00115
+11.95%
$ 82,847 $ 25
Mar 1, 2022 $ 0.00103
+3.29%
$ 74,018 $ 11
Feb 28, 2022 $ 0.000998
+2.19%
$ -- $ 74
Feb 27, 2022 $ 0.000977
-11.28%
$ -- $ 26