Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubiex Historical Data

CBIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $0.000639
-10.93%
$45,888 $81
May 1, 2022 $0.000717
+16.04%
$51,543 $264
Apr 30, 2022 $0.000692
+1.06%
$49,725 $13
Apr 29, 2022 $0.000684
-3.55%
$49,171 $13
Apr 28, 2022 $0.000708
+3.87%
$50,907 $2
Apr 27, 2022 $0.000682
+0.86%
$49,001 $8
Apr 26, 2022 $0.000675
-1.18%
$48,470 $2
Apr 25, 2022 $0.000712
+1.22%
$51,163 $1
Apr 24, 2022 $0.000704
-9.38%
$50,571 $2
Apr 23, 2022 $0.000777
+8.85%
$55,803 $4
Apr 22, 2022 $0.000714
-0.91%
$51,274 $4
Apr 21, 2022 $0.00073
+0.73%
$52,473 $2
Apr 20, 2022 $0.000725
-0.72%
$52,103 $2
Apr 19, 2022 $0.000743
+0.58%
$53,371 $1
Apr 18, 2022 $0.000739
+0.54%
$53,074 $3
Apr 17, 2022 $0.000734
-6.08%
$52,759 $9
Apr 16, 2022 $0.000782
-0.45%
$56,206 $46
Apr 15, 2022 $0.000786
-0.31%
$56,504 $127
Apr 14, 2022 $0.000789
-6.92%
$56,690 $11
Apr 13, 2022 $0.000847
+5.82%
$60,843 $1
Apr 12, 2022 $0.000801
-5.31%
$57,523 $53
Apr 11, 2022 $0.000845
-3.20%
$60,683 $45
Apr 10, 2022 $0.000874
+14.23%
$62,813 $119
Apr 9, 2022 $0.000758
+0.31%
$54,498 $3
Apr 8, 2022 $0.000756
-9.88%
$54,301 $122
Apr 7, 2022 $0.00084
-6.18%
$60,384 $224
Apr 6, 2022 $0.000803
-4.58%
$57,733 $1
Apr 5, 2022 $0.000843
+0.19%
$60,576 $39
Apr 4, 2022 $0.000841
-4.69%
$60,455 $230
Apr 3, 2022 $0.000881
+2.86%
$63,290 $30
Apr 2, 2022 $0.000857
-11.25%
$61,550 $72
Apr 1, 2022 $0.000964
+14.63%
$69,234 $16
Mar 31, 2022 $0.00084
-17.47%
$60,348 $77
Mar 30, 2022 $0.00102
-0.19%
$73,239 $19
Mar 29, 2022 $0.00102
-7.27%
$73,383 $56
Mar 28, 2022 $0.0011
-3.67%
$79,204 $24
Mar 27, 2022 $0.00114
+3.03%
$82,223 $84
Mar 26, 2022 $0.00111
+1.79%
$79,855 $28
Mar 25, 2022 $0.00109
+9.50%
$78,526 $115
Mar 24, 2022 $0.000997
+3.91%
$71,627 $19
Mar 23, 2022 $0.000959
-8.40%
$68,928 $17
Mar 22, 2022 $0.00105
+0.44%
$75,241 $13
Mar 21, 2022 $0.00104
+13.13%
$74,917 $29
Mar 20, 2022 $0.000923
-12.27%
$66,298 $10
Mar 19, 2022 $0.00105
+12.00%
$75,509 $38
Mar 18, 2022 $0.000937
+1.34%
$67,353 $6
Mar 17, 2022 $0.000924
-7.77%
$66,426 $172
Mar 16, 2022 $0.001
+3.73%
$72,020 $1
Mar 15, 2022 $0.000966
+1.01%
$69,433 $8
Mar 14, 2022 $0.000956
+1.51%
$68,671 $24