Cubiex Historical Data

CBIX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00129
-10.86%
$ -- $ 75
Feb 11, 2022 $ 0.00145
+1.62%
$ -- $ 45
Feb 10, 2022 $ 0.00143
-3.05%
$ -- $ 605
Feb 9, 2022 $ 0.00147
+5.48%
$ -- $ 59
Feb 8, 2022 $ 0.00139
-1.96%
$ -- $ 399
Feb 7, 2022 $ 0.00142
+3.46%
$ -- $ 29
Feb 6, 2022 $ 0.00137
-3.03%
$ -- $ 35
Feb 5, 2022 $ 0.00142
+0.06%
$ -- $ 127
Feb 4, 2022 $ 0.00141
+7.45%
$ -- $ 447
Feb 3, 2022 $ 0.00131
+8.88%
$ -- $ 95
Feb 2, 2022 $ 0.0012
-1.43%
$ -- $ 161
Feb 1, 2022 $ 0.00122
+18.54%
$ -- $ 255
Jan 31, 2022 $ 0.00104
-13.25%
$ -- $ 512
Jan 30, 2022 $ 0.00119
-19.09%
$ -- $ 187
Jan 29, 2022 $ 0.00147
+10.28%
$ -- $ 3
Jan 28, 2022 $ 0.00134
-0.81%
$ -- $ 56
Jan 27, 2022 $ 0.00135
+9.30%
$ -- $ 90
Jan 26, 2022 $ 0.00123
-16.03%
$ -- $ 92
Jan 25, 2022 $ 0.00147
+4.70%
$ -- $ 23
Jan 24, 2022 $ 0.00141
-10.69%
$ -- $ 126
Jan 23, 2022 $ 0.00158
+0.98%
$ -- $ 101
Jan 22, 2022 $ 0.00156
-6.78%
$ -- $ 31
Jan 21, 2022 $ 0.00167
-5.68%
$ -- $ 148
Jan 20, 2022 $ 0.00177
-2.92%
$ -- $ 52
Jan 19, 2022 $ 0.00183
-19.24%
$ -- $ 40
Jan 18, 2022 $ 0.00226
+18.30%
$ -- $ 221
Jan 17, 2022 $ 0.00191
-14.59%
$ -- $ 82
Jan 16, 2022 $ 0.00224
+5.12%
$ -- $ 253
Jan 15, 2022 $ 0.00213
+4.95%
$ -- $ 55
Jan 14, 2022 $ 0.00203
+8.69%
$ -- $ 57
Jan 13, 2022 $ 0.00187
-1.52%
$ -- $ 79
Jan 12, 2022 $ 0.0019
-10.00%
$ -- $ 239
Jan 11, 2022 $ 0.00211
+8.48%
$ -- $ 314
Jan 10, 2022 $ 0.00194
-7.05%
$ -- $ 60
Jan 9, 2022 $ 0.00209
+7.65%
$ -- $ 90
Jan 8, 2022 $ 0.00194
-1.79%
$ -- $ 39
Jan 7, 2022 $ 0.00198
-14.18%
$ -- $ 215
Jan 6, 2022 $ 0.0023
+9.56%
$ -- $ 157
Jan 5, 2022 $ 0.00211
-10.62%
$ -- $ 331
Jan 4, 2022 $ 0.00236
+0.70%
$ -- $ 90
Jan 3, 2022 $ 0.00234
-15.22%
$ -- $ 1,112
Jan 2, 2022 $ 0.00277
+6.00%
$ -- $ 58
Jan 1, 2022 $ 0.00261
+2.90%
$ -- $ 29
Dec 31, 2021 $ 0.00254
-14.21%
$ -- $ 341
Dec 30, 2021 $ 0.00296
+12.46%
$ -- $ 44
Dec 29, 2021 $ 0.00263
-13.84%
$ -- $ 131
Dec 28, 2021 $ 0.00306
-5.09%
$ -- $ 181
Dec 27, 2021 $ 0.00322
+13.71%
$ -- $ 185
Dec 26, 2021 $ 0.00284
+2.37%
$ -- $ 1,281
Dec 25, 2021 $ 0.00277
+14.21%
$ -- $ 137