Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubiex Historical Data

CBIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $0.000941
-11.13%
$67,620 $64
Mar 12, 2022 $0.00106
+3.51%
$76,134 $374
Mar 11, 2022 $0.00102
+0.08%
$73,630 $7
Mar 10, 2022 $0.00102
-1.49%
$73,569 $22
Mar 9, 2022 $0.00104
+7.17%
$74,696 $37
Mar 8, 2022 $0.000969
-9.88%
$69,654 $40
Mar 7, 2022 $0.00108
+3.44%
$77,254 $13
Mar 6, 2022 $0.00104
-4.89%
$74,699 $135
Mar 5, 2022 $0.00109
+88.38%
$78,531 $598
Mar 4, 2022 $0.00058
+13.51%
$41,706 $258
Mar 3, 2022 $0.00101
-12.44%
$72,602 $39
Mar 2, 2022 $0.00115
+11.95%
$82,847 $25
Mar 1, 2022 $0.00103
+3.29%
$74,018 $11
Feb 28, 2022 $0.000998
+2.19%
$-- $74
Feb 27, 2022 $0.000977
-11.28%
$-- $26
Feb 26, 2022 $0.0011
+3.64%
$-- $54
Feb 25, 2022 $0.00106
+3.57%
$-- $12
Feb 24, 2022 $0.00102
-1.86%
$-- $41
Feb 23, 2022 $0.00104
-2.24%
$-- $80
Feb 22, 2022 $0.00107
+4.97%
$-- $81
Feb 21, 2022 $0.00102
-13.68%
$-- $18
Feb 20, 2022 $0.00118
+1.56%
$-- $40
Feb 19, 2022 $0.00116
-15.36%
$-- $60
Feb 18, 2022 $0.00137
+5.52%
$-- $243
Feb 17, 2022 $0.0013
+3.07%
$-- $96
Feb 16, 2022 $0.00126
-4.08%
$-- $89
Feb 15, 2022 $0.00132
-5.81%
$-- $176
Feb 14, 2022 $0.0014
+1.51%
$-- $115
Feb 13, 2022 $0.00138
+12.59%
$-- $54
Feb 12, 2022 $0.00129
-10.86%
$-- $75
Feb 11, 2022 $0.00145
+1.62%
$-- $45
Feb 10, 2022 $0.00143
-3.05%
$-- $605
Feb 9, 2022 $0.00147
+5.48%
$-- $59
Feb 8, 2022 $0.00139
-1.96%
$-- $399
Feb 7, 2022 $0.00142
+3.46%
$-- $29
Feb 6, 2022 $0.00137
-3.03%
$-- $35
Feb 5, 2022 $0.00142
+0.06%
$-- $127
Feb 4, 2022 $0.00141
+7.45%
$-- $447
Feb 3, 2022 $0.00131
+8.88%
$-- $95
Feb 2, 2022 $0.0012
-1.43%
$-- $161
Feb 1, 2022 $0.00122
+18.54%
$-- $255
Jan 31, 2022 $0.00104
-13.25%
$-- $512
Jan 30, 2022 $0.00119
-19.09%
$-- $187
Jan 29, 2022 $0.00147
+10.28%
$-- $3
Jan 28, 2022 $0.00134
-0.81%
$-- $56
Jan 27, 2022 $0.00135
+9.30%
$-- $90
Jan 26, 2022 $0.00123
-16.03%
$-- $92
Jan 25, 2022 $0.00147
+4.70%
$-- $23
Jan 24, 2022 $0.00141
-10.69%
$-- $126
Jan 23, 2022 $0.00158
+0.98%
$-- $101